Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58259 HS#KUASORC2506A (R BULL)
Nominal 
0.188 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.188 | 50.050 | 120,000 | 1,700,000 | 3.400 | 120,000 | 0.191 | ||
| 11/11/2024 | 0.204 | 51.550 | 100,000 | 1,580,000 | 3.160 | 100,000 | 0.204 | ||
| 08/11/2024 | 0.226 | 53.700 | 210,000 | 1,480,000 | 2.960 | 140,000 | 0.229 | 70,000 | 0.233 |
| 07/11/2024 | 0.219 | 53.150 | 870,000 | 1,550,000 | 3.100 | 470,000 | 0.210 | 400,000 | 0.208 |
| 06/11/2024 | 0.200 | 51.300 | 1,700,000 | 1,620,000 | 3.240 | 800,000 | 0.202 | 900,000 | 0.203 |
| 05/11/2024 | 0.222 | 53.350 | 6,610,000 | 1,520,000 | 3.040 | 3,600,000 | 0.202 | 3,010,000 | 0.200 |
| 04/11/2024 | 0.168 | 48.200 | 0 | 2,110,000 | 4.220 | ||||
| 01/11/2024 | 0.152 | 46.400 | 800,000 | 2,110,000 | 4.220 | 400,000 | 0.152 | 400,000 | 0.153 |
| 31/10/2024 | 0.147 | 45.900 | 710,000 | 2,110,000 | 4.220 | 350,000 | 0.150 | 360,000 | 0.148 |
| 30/10/2024 | 0.149 | 46.200 | 4,640,000 | 2,100,000 | 4.200 | 2,140,000 | 0.149 | 2,450,000 | 0.151 |
| 29/10/2024 | 0.160 | 47.300 | 4,720,000 | 1,790,000 | 3.580 | 2,260,000 | 0.167 | 2,360,000 | 0.169 |
| 28/10/2024 | 0.160 | 47.300 | 3,700,000 | 1,690,000 | 3.380 | 1,900,000 | 0.157 | 1,600,000 | 0.153 |
| 25/10/2024 | 0.145 | 45.900 | 2,810,000 | 1,990,000 | 3.980 | 1,560,000 | 0.143 | 1,200,000 | 0.142 |
| 24/10/2024 | 0.138 | 45.250 | 2,280,000 | 2,350,000 | 4.700 | 760,000 | 0.145 | 1,520,000 | 0.143 |
| 23/10/2024 | 0.158 | 47.100 | 1,560,000 | 1,590,000 | 3.180 | 730,000 | 0.160 | 810,000 | 0.159 |
| 22/10/2024 | 0.154 | 46.650 | 3,410,000 | 1,510,000 | 3.020 | 1,710,000 | 0.155 | 1,700,000 | 0.156 |
| 21/10/2024 | 0.150 | 46.250 | 2,550,000 | 1,520,000 | 3.040 | 1,320,000 | 0.156 | 1,230,000 | 0.156 |
| 18/10/2024 | 0.166 | 47.800 | 3,240,000 | 1,610,000 | 3.220 | 1,500,000 | 0.147 | 1,620,000 | 0.149 |
| 17/10/2024 | 0.139 | 45.300 | 3,340,000 | 1,490,000 | 2.980 | 1,600,000 | 0.150 | 1,740,000 | 0.150 |
| 16/10/2024 | 0.151 | 46.350 | 1,610,000 | 1,350,000 | 2.700 | 650,000 | 0.158 | 960,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 11:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |