Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58264 HS#HKEX RC2509A (R BULL)
Nominal 
0.180 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.180 | 287.600 | 0 | 4,195,000 | 5.240 | ||||
| 27/11/2024 | 0.183 | 290.600 | 20,000 | 4,195,000 | 5.240 | 20,000 | 0.183 | ||
| 26/11/2024 | 0.173 | 283.800 | 0 | 4,215,000 | 5.270 | ||||
| 25/11/2024 | 0.173 | 284.400 | 0 | 4,215,000 | 5.270 | ||||
| 22/11/2024 | 0.173 | 285.800 | 30,000 | 4,215,000 | 5.270 | 10,000 | 0.172 | ||
| 21/11/2024 | 0.198 | 298.400 | 860,000 | 4,225,000 | 5.280 | 860,000 | 0.196 | ||
| 20/11/2024 | 0.203 | 301.400 | 340,000 | 5,085,000 | 6.360 | 340,000 | 0.196 | ||
| 19/11/2024 | 0.204 | 300.400 | 0 | 5,425,000 | 6.780 | ||||
| 18/11/2024 | 0.204 | 299.600 | 0 | 5,425,000 | 6.780 | ||||
| 15/11/2024 | 0.204 | 299.600 | 100,000 | 5,425,000 | 6.780 | ||||
| 14/11/2024 | 0.215 | 304.800 | 0 | 5,425,000 | 6.780 | ||||
| 13/11/2024 | 0.224 | 309.200 | 0 | 5,425,000 | 6.780 | ||||
| 12/11/2024 | 0.229 | 312.400 | 0 | 5,425,000 | 6.780 | ||||
| 11/11/2024 | 0.248 | 326.000 | 120,000 | 5,425,000 | 6.780 | ||||
| 08/11/2024 | 0.280 | 339.400 | 515,000 | 5,425,000 | 6.780 | 35,000 | 0.270 | ||
| 07/11/2024 | 0.260 | 334.200 | 5,000 | 5,460,000 | 6.830 | 5,000 | 0.260 | ||
| 06/11/2024 | 0.246 | 322.000 | 45,000 | 5,465,000 | 6.830 | 25,000 | 0.247 | ||
| 05/11/2024 | 0.260 | 330.400 | 120,000 | 5,490,000 | 6.860 | ||||
| 04/11/2024 | 0.227 | 314.800 | 0 | 5,490,000 | 6.860 | ||||
| 01/11/2024 | 0.223 | 311.600 | 50,000 | 5,490,000 | 6.860 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 11:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |