58276 CT#XIAMIRP2612N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58276 CT#XIAMIRP2612N (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.275	41.780	0
09/12/2025	0.275	41.260	0	534,000	0.590
08/12/2025	0.265	42.580	0	534,000	0.590
05/12/2025	0.265	42.780	0	534,000	0.590
04/12/2025	0.275	41.980	0	534,000	0.590
03/12/2025	0.285	40.220	0	534,000	0.590
02/12/2025	0.285	40.700	0	534,000	0.590
01/12/2025	0.285	40.300	0	534,000	0.590
28/11/2025	0.280	41.020	0	534,000	0.590
27/11/2025	0.280	41.100	0	534,000	0.590
26/11/2025	0.290	40.100	0	534,000	0.590
25/11/2025	0.290	40.340	1,500,000	534,000	0.590	1,500,000	0.290
24/11/2025	0.305	38.660	0	2,034,000	2.260
21/11/2025	0.310	38.080	0	2,034,000	2.260
20/11/2025	0.310	37.700	0	2,034,000	2.260
19/11/2025	0.300	38.820	120,000	2,034,000	2.260
18/11/2025	0.285	40.780	500,000	2,034,000	2.260			272,000	0.285
17/11/2025	0.265	41.960	0	1,762,000	1.960
14/11/2025	0.260	42.360	0	1,762,000	1.960
13/11/2025	0.255	43.500	0	1,762,000	1.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.