58286 JP#HSI RC2812P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58286 JP#HSI RC2812P (R BULL)

Nominal

0.062 -0.031 (-33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.093	26,885.240	1,780,000	500,000	0.250	580,000	0.064	980,000	0.069
04/02/2026	0.092	26,847.320	2,330,000	100,000	0.050	2,220,000	0.094	100,000	0.092
03/02/2026	0.088	26,834.770	4,690,000	2,220,000	1.110	2,550,000	0.066	2,100,000	0.103
02/02/2026	0.081	26,775.570	2,960,000	2,670,000	1.335	250,000	0.081	2,710,000	0.085
30/01/2026	0.148	27,387.110	200,000	210,000	0.105			200,000	0.161
29/01/2026	0.203	27,968.090	60,000	10,000	0.005	30,000	0.184	30,000	0.174
28/01/2026	0.187	27,826.910	1,390,000	10,000	0.005	790,000	0.167	600,000	0.164
27/01/2026	0.119	27,126.950	1,260,000	200,000	0.100	660,000	0.113	600,000	0.110
26/01/2026	0.085	26,765.520	70,000	260,000	0.130	30,000	0.086	40,000	0.084
23/01/2026	0.085	26,749.510	270,000	250,000	0.125	10,000	0.086	260,000	0.095
22/01/2026	0.071	26,629.960	20,000	0	0.000	10,000	0.084	10,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.