58318 JP#HSI RP2710S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58318 JP#HSI RP2710S (R BEAR)

Nominal

0.225 +0.005 (+2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.220	19,229.970	0	0	0.000
21/11/2024	0.181	19,601.110	0	0	0.000
20/11/2024	0.175	19,705.010	0	0	0.000
19/11/2024	0.181	19,663.670	0	0	0.000
18/11/2024	0.186	19,576.610	300,000	0	0.000	150,000	0.185	150,000	0.181
15/11/2024	0.200	19,426.340	0	0	0.000
14/11/2024	0.202	19,435.810	700,000	0	0.000	350,000	0.195	350,000	0.192
13/11/2024	0.162	19,823.450	0	0	0.000
12/11/2024	0.162	19,846.880	380,000	0	0.000	270,000	0.128	110,000	0.117
11/11/2024	0.110	20,426.930	2,200,000	160,000	0.080	1,060,000	0.118	1,140,000	0.116
08/11/2024	0.075	20,728.190	1,480,000	80,000	0.040	700,000	0.059	780,000	0.055
07/11/2024	0.062	20,953.340	0	0	0.000
06/11/2024	0.099	20,538.380	0	0	0.000
05/11/2024	0.058	21,006.970	1,200,000	0	0.000	600,000	0.059	600,000	0.066
04/11/2024	0.099	20,567.520	0	0	0.000
01/11/2024	0.102	20,506.430	20,000	0	0.000	10,000	0.102	10,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.