58332 JP#BAIDURP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58332 JP#BAIDURP2812A (R BEAR)

Nominal

0.030 +0.005 (+20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.025	139.700	4,090,000	27,915,000	27.915	2,092,500	0.024
11/05/2026	0.024	140.900	96,712,500	30,007,500	30.007	43,630,000	0.024
08/05/2026	0.017	145.200	81,327,500	73,637,500	73.638	3,960,000	0.021	71,307,500	0.020
07/05/2026	0.031	137.300	9,375,000	6,290,000	6.290	2,072,500	0.031	6,342,500	0.031
06/05/2026	0.040	131.600	2,020,000	2,020,000	2.020			2,020,000	0.040
05/05/2026	0.053	125.400	0	0	0.000
04/05/2026	0.057	122.800	0	0	0.000
30/04/2026	0.063	118.700	0	0	0.000
29/04/2026	0.061	119.900	0	0	0.000
28/04/2026	0.055	123.300	0	0	0.000
27/04/2026	0.052	125.700	0	0	0.000
24/04/2026	0.060	121.400	0	0	0.000
23/04/2026	0.060	120.500	0	0	0.000
22/04/2026	0.059	121.100	0	0	0.000
21/04/2026	0.055	124.600	0	0	0.000
20/04/2026	0.058	122.800	0	0	0.000
17/04/2026	0.059	121.900	0	0	0.000
16/04/2026	0.056	123.300	0	0	0.000
15/04/2026	0.073	114.500	0	0	0.000
14/04/2026	0.079	111.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.