Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.145 | 388.800 | 0 | ||||||
17/09/2024 | 0.160 | 380.000 | 0 | 400,000 | 0.267 | ||||
16/09/2024 | 0.165 | 377.800 | 0 | 400,000 | 0.267 | ||||
13/09/2024 | 0.169 | 374.800 | 0 | 400,000 | 0.267 | ||||
12/09/2024 | 0.172 | 372.600 | 0 | 400,000 | 0.267 | ||||
11/09/2024 | 0.174 | 370.200 | 0 | 400,000 | 0.267 | ||||
10/09/2024 | 0.174 | 368.600 | 0 | 400,000 | 0.267 | ||||
09/09/2024 | 0.174 | 371.200 | 265,000 | 400,000 | 0.267 | 130,000 | 0.181 | 130,000 | 0.174 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.164 | 373.400 | 0 | 400,000 | 0.267 | ||||
04/09/2024 | 0.163 | 372.800 | 30,000 | 400,000 | 0.267 | 30,000 | 0.162 | ||
03/09/2024 | 0.157 | 378.200 | 90,000 | 430,000 | 0.287 | 30,000 | 0.162 | 30,000 | 0.157 |
02/09/2024 | 0.156 | 377.800 | 0 | 430,000 | 0.287 | ||||
30/08/2024 | 0.148 | 382.000 | 200,000 | 430,000 | 0.287 | 100,000 | 0.151 | 100,000 | 0.152 |
29/08/2024 | 0.157 | 377.600 | 160,000 | 430,000 | 0.287 | 160,000 | 0.162 | ||
28/08/2024 | 0.160 | 374.200 | 30,000 | 270,000 | 0.180 | 30,000 | 0.160 | ||
27/08/2024 | 0.150 | 381.800 | 600,000 | 300,000 | 0.200 | 300,000 | 0.152 | 300,000 | 0.154 |
26/08/2024 | 0.150 | 382.000 | 90,000 | 300,000 | 0.200 | 30,000 | 0.151 | 30,000 | 0.145 |
23/08/2024 | 0.158 | 375.600 | 30,000 | 300,000 | 0.200 | 30,000 | 0.158 | ||
22/08/2024 | 0.157 | 377.800 | 0 | 270,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |