58525 JP#HSI RP27117 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58525 JP#HSI RP27117 (R BEAR)

Nominal

0.360 -0.010 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.370	25,063.710	70,000	150,000	0.075	20,000	0.400	50,000	0.400
23/03/2026	0.435	24,382.470	1,220,000	120,000	0.060	1,150,000	0.412	70,000	0.424
20/03/2026	0.340	25,277.320	0	1,200,000	0.600
19/03/2026	0.325	25,500.580	0	1,200,000	0.600
18/03/2026	0.275	26,025.420	80,000	1,200,000	0.600	80,000	0.285
17/03/2026	0.280	25,868.540	30,000	1,280,000	0.640			30,000	0.260
16/03/2026	0.295	25,834.020	50,000	1,250,000	0.625			50,000	0.305
13/03/2026	0.320	25,465.600	0	1,200,000	0.600
12/03/2026	0.295	25,716.760	0	1,200,000	0.600
11/03/2026	0.290	25,898.760	0	1,200,000	0.600
10/03/2026	0.290	25,959.900	110,000	1,200,000	0.600	80,000	0.290	30,000	0.305
09/03/2026	0.345	25,408.460	1,270,000	1,250,000	0.625	170,000	0.352	80,000	0.362
06/03/2026	0.310	25,757.290	150,000	1,340,000	0.670	50,000	0.340	50,000	0.345
05/03/2026	0.335	25,321.340	70,000	1,340,000	0.670	20,000	0.315
04/03/2026	0.350	25,249.480	180,000	1,360,000	0.680	90,000	0.330
03/03/2026	0.300	25,768.080	180,000	1,450,000	0.725	90,000	0.300
02/03/2026	0.285	26,059.850	3,120,000	1,540,000	0.770	1,600,000	0.249	110,000	0.256
27/02/2026	0.210	26,630.540	2,370,000	3,030,000	1.515	360,000	0.210	2,010,000	0.225
26/02/2026	0.237	26,381.020	1,300,000	1,380,000	0.690	690,000	0.193	610,000	0.186
25/02/2026	0.204	26,765.720	3,090,000	1,460,000	0.730	1,850,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.