Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.151 | 388.800 | 1,200,000 | 405,000 | 0.410 | 600,000 | 0.166 | 600,000 | 0.169 |
17/09/2024 | 0.168 | 380.000 | 1,200,000 | 405,000 | 0.410 | 600,000 | 0.174 | 600,000 | 0.175 |
16/09/2024 | 0.173 | 377.800 | 1,200,000 | 405,000 | 0.410 | 600,000 | 0.183 | 600,000 | 0.184 |
13/09/2024 | 0.177 | 374.800 | 1,500,000 | 405,000 | 0.410 | 750,000 | 0.176 | 750,000 | 0.178 |
12/09/2024 | 0.180 | 372.600 | 600,000 | 405,000 | 0.410 | 300,000 | 0.179 | 300,000 | 0.180 |
11/09/2024 | 0.185 | 370.200 | 800,000 | 405,000 | 0.410 | 350,000 | 0.194 | 350,000 | 0.190 |
10/09/2024 | 0.187 | 368.600 | 1,000,000 | 405,000 | 0.410 | 450,000 | 0.190 | 550,000 | 0.186 |
09/09/2024 | 0.185 | 371.200 | 800,000 | 305,000 | 0.310 | 400,000 | 0.192 | 300,000 | 0.189 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.179 | 373.400 | 0 | 405,000 | 0.410 | ||||
04/09/2024 | 0.179 | 372.800 | 2,380,000 | 405,000 | 0.410 | 1,190,000 | 0.179 | 1,030,000 | 0.177 |
03/09/2024 | 0.168 | 378.200 | 0 | 565,000 | 0.570 | ||||
02/09/2024 | 0.169 | 377.800 | 1,210,000 | 565,000 | 0.570 | 610,000 | 0.167 | 500,000 | 0.167 |
30/08/2024 | 0.159 | 382.000 | 775,000 | 675,000 | 0.680 | 300,000 | 0.160 | 475,000 | 0.160 |
29/08/2024 | 0.171 | 377.600 | 190,000 | 500,000 | 0.500 | 45,000 | 0.176 | 145,000 | 0.172 |
28/08/2024 | 0.177 | 374.200 | 835,000 | 400,000 | 0.400 | 535,000 | 0.167 | 300,000 | 0.160 |
27/08/2024 | 0.161 | 381.800 | 1,900,000 | 635,000 | 0.640 | 900,000 | 0.167 | 900,000 | 0.167 |
26/08/2024 | 0.162 | 382.000 | 2,235,000 | 635,000 | 0.640 | 1,050,000 | 0.160 | 1,185,000 | 0.158 |
23/08/2024 | 0.172 | 375.600 | 1,200,000 | 500,000 | 0.500 | 600,000 | 0.170 | 600,000 | 0.170 |
22/08/2024 | 0.169 | 377.800 | 2,600,000 | 500,000 | 0.500 | 1,200,000 | 0.176 | 1,300,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |