Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.495 | 111.800 | 115,000 | 40,000 | 0.027 | 115,000 | 0.501 | ||
17/09/2024 | 0.570 | 104.300 | 0 | 155,000 | 0.103 | ||||
16/09/2024 | 0.570 | 103.400 | 0 | 155,000 | 0.103 | ||||
13/09/2024 | 0.570 | 104.300 | 0 | 155,000 | 0.103 | ||||
12/09/2024 | 0.570 | 104.400 | 0 | 155,000 | 0.103 | ||||
11/09/2024 | 0.580 | 101.900 | 0 | 155,000 | 0.103 | ||||
10/09/2024 | 0.580 | 102.400 | 0 | 155,000 | 0.103 | ||||
09/09/2024 | 0.580 | 101.200 | 0 | 155,000 | 0.103 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.550 | 104.300 | 0 | 155,000 | 0.103 | ||||
04/09/2024 | 0.540 | 105.800 | 0 | 155,000 | 0.103 | ||||
03/09/2024 | 0.540 | 104.900 | 0 | 155,000 | 0.103 | ||||
02/09/2024 | 0.540 | 105.100 | 0 | 155,000 | 0.103 | ||||
30/08/2024 | 0.520 | 107.200 | 50,000 | 155,000 | 0.103 | 50,000 | 0.520 | ||
29/08/2024 | 0.570 | 103.500 | 0 | 205,000 | 0.137 | ||||
28/08/2024 | 0.570 | 103.500 | 0 | 205,000 | 0.137 | ||||
27/08/2024 | 0.580 | 101.700 | 0 | 205,000 | 0.137 | ||||
26/08/2024 | 0.540 | 105.600 | 0 | 205,000 | 0.137 | ||||
23/08/2024 | 0.540 | 105.900 | 960,000 | 205,000 | 0.137 | 480,000 | 0.550 | 480,000 | 0.550 |
22/08/2024 | 0.550 | 106.000 | 0 | 205,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |