58624 JP#HSI RC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58624 JP#HSI RC2711H (R BULL)

Nominal

0.255 +0.011 (+4.508%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.244	26,629.960	0	310,000	0.155
21/01/2026	0.241	26,585.060	0	310,000	0.155
20/01/2026	0.235	26,487.510	0	310,000	0.155
19/01/2026	0.240	26,563.900	0	310,000	0.155
16/01/2026	0.265	26,844.960	210,000	310,000	0.155	200,000	0.295	10,000	0.265
15/01/2026	0.280	26,923.620	0	500,000	0.250
14/01/2026	0.285	26,999.810	100,000	500,000	0.250	100,000	0.290
13/01/2026	0.270	26,848.470	10,000	600,000	0.300	10,000	0.275
12/01/2026	0.243	26,608.480	50,000	610,000	0.305	50,000	0.236
09/01/2026	0.204	26,231.790	0	660,000	0.330
08/01/2026	0.200	26,149.310	40,000	660,000	0.330			40,000	0.203
07/01/2026	0.231	26,458.950	20,000	620,000	0.310			20,000	0.226
06/01/2026	0.250	26,710.450	0	600,000	0.300
05/01/2026	0.218	26,347.240	0	600,000	0.300
02/01/2026	0.217	26,338.470	430,000	600,000	0.300	430,000	0.182
31/12/2025	0.147	25,630.540	510,000	1,030,000	0.515	100,000	0.154	410,000	0.149
30/12/2025	0.171	25,854.600	470,000	720,000	0.360	320,000	0.163	150,000	0.159
29/12/2025	0.152	25,635.230	250,000	890,000	0.445			250,000	0.165
24/12/2025	0.171	25,818.930	0	640,000	0.320
23/12/2025	0.168	25,774.140	30,000	640,000	0.320	30,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.