Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.053 | 388.800 | 175,000 | 390,000 | 0.390 | 150,000 | 0.052 | ||
17/09/2024 | 0.067 | 380.000 | 1,300,000 | 240,000 | 0.240 | 300,000 | 0.067 | 500,000 | 0.065 |
16/09/2024 | 0.072 | 377.800 | 0 | 40,000 | 0.040 | ||||
13/09/2024 | 0.075 | 374.800 | 65,000 | 40,000 | 0.040 | 65,000 | 0.074 | ||
12/09/2024 | 0.079 | 372.600 | 0 | 105,000 | 0.105 | ||||
11/09/2024 | 0.082 | 370.200 | 0 | 105,000 | 0.105 | ||||
10/09/2024 | 0.084 | 368.600 | 100,000 | 105,000 | 0.105 | 100,000 | 0.084 | ||
09/09/2024 | 0.082 | 371.200 | 250,000 | 205,000 | 0.205 | 150,000 | 0.087 | 100,000 | 0.083 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.077 | 373.400 | 450,000 | 255,000 | 0.255 | 225,000 | 0.077 | 225,000 | 0.078 |
04/09/2024 | 0.077 | 372.800 | 675,000 | 255,000 | 0.255 | 325,000 | 0.076 | 325,000 | 0.078 |
03/09/2024 | 0.067 | 378.200 | 1,960,000 | 255,000 | 0.255 | 1,035,000 | 0.069 | 725,000 | 0.065 |
02/09/2024 | 0.069 | 377.800 | 1,980,000 | 565,000 | 0.565 | 975,000 | 0.065 | 50,000 | 0.062 |
30/08/2024 | 0.059 | 382.000 | 9,160,000 | 1,490,000 | 1.490 | 3,205,000 | 0.062 | 4,300,000 | 0.060 |
29/08/2024 | 0.070 | 377.600 | 0 | 395,000 | 0.395 | ||||
28/08/2024 | 0.074 | 374.200 | 0 | 395,000 | 0.395 | ||||
27/08/2024 | 0.062 | 381.800 | 0 | 395,000 | 0.395 | ||||
26/08/2024 | 0.063 | 382.000 | 0 | 395,000 | 0.395 | ||||
23/08/2024 | 0.069 | 375.600 | 0 | 395,000 | 0.395 | ||||
22/08/2024 | 0.069 | 377.800 | 0 | 395,000 | 0.395 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |