Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58652 UB#ICBC RP2412A (R BEAR)
Nominal 
0.057 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.057 | 4.900 | 60,000 | 210,000 | 0.350 | 10,000 | 0.060 | 50,000 | 0.057 |
| 06/11/2024 | 0.071 | 4.750 | 0 | 170,000 | 0.280 | ||||
| 05/11/2024 | 0.063 | 4.860 | 20,000 | 170,000 | 0.280 | 20,000 | 0.067 | ||
| 04/11/2024 | 0.070 | 4.790 | 0 | 150,000 | 0.250 | ||||
| 01/11/2024 | 0.072 | 4.750 | 0 | 150,000 | 0.250 | ||||
| 31/10/2024 | 0.080 | 4.660 | 0 | 150,000 | 0.250 | ||||
| 30/10/2024 | 0.084 | 4.620 | 80,000 | 150,000 | 0.250 | 80,000 | 0.084 | ||
| 29/10/2024 | 0.076 | 4.700 | 40,000 | 230,000 | 0.380 | 40,000 | 0.074 | ||
| 28/10/2024 | 0.074 | 4.700 | 0 | 270,000 | 0.450 | ||||
| 25/10/2024 | 0.070 | 4.740 | 0 | 270,000 | 0.450 | ||||
| 24/10/2024 | 0.070 | 4.770 | 1,490,000 | 270,000 | 0.450 | 770,000 | 0.070 | 640,000 | 0.073 |
| 23/10/2024 | 0.071 | 4.750 | 1,850,000 | 400,000 | 0.670 | 1,440,000 | 0.070 | 410,000 | 0.072 |
| 22/10/2024 | 0.075 | 4.700 | 160,000 | 1,430,000 | 2.380 | 160,000 | 0.075 | ||
| 21/10/2024 | 0.076 | 4.690 | 1,240,000 | 1,590,000 | 2.650 | 1,240,000 | 0.072 | ||
| 18/10/2024 | 0.067 | 4.790 | 2,300,000 | 350,000 | 0.580 | 1,720,000 | 0.068 | 470,000 | 0.071 |
| 17/10/2024 | 0.075 | 4.700 | 2,480,000 | 1,600,000 | 2.670 | 650,000 | 0.065 | 1,830,000 | 0.070 |
| 16/10/2024 | 0.068 | 4.770 | 3,630,000 | 420,000 | 0.700 | 2,630,000 | 0.068 | ||
| 15/10/2024 | 0.071 | 4.720 | 1,630,000 | 3,050,000 | 5.080 | 1,020,000 | 0.071 | ||
| 14/10/2024 | 0.062 | 4.830 | 1,710,000 | 2,030,000 | 3.380 | 1,240,000 | 0.064 | 470,000 | 0.058 |
| 10/10/2024 | 0.076 | 4.670 | 3,530,000 | 2,800,000 | 4.670 | 3,360,000 | 0.075 | 10,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |