Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.155 | 18,013.160 | 40,000 | 390,000 | 0.190 | 40,000 | 0.164 | ||
17/09/2024 | 0.192 | 17,660.020 | 0 | 350,000 | 0.180 | ||||
16/09/2024 | 0.218 | 17,422.120 | 0 | 350,000 | 0.180 | ||||
13/09/2024 | 0.219 | 17,369.090 | 30,000 | 350,000 | 0.180 | 30,000 | 0.206 | ||
12/09/2024 | 0.232 | 17,240.390 | 0 | 380,000 | 0.190 | ||||
11/09/2024 | 0.246 | 17,108.710 | 0 | 380,000 | 0.190 | ||||
10/09/2024 | 0.232 | 17,234.090 | 30,000 | 380,000 | 0.190 | 30,000 | 0.237 | ||
09/09/2024 | 0.238 | 17,196.960 | 100,000 | 350,000 | 0.180 | 100,000 | 0.232 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.213 | 17,444.300 | 200,000 | 450,000 | 0.220 | 60,000 | 0.212 | 140,000 | 0.213 |
04/09/2024 | 0.208 | 17,457.340 | 190,000 | 370,000 | 0.180 | 160,000 | 0.208 | 30,000 | 0.208 |
03/09/2024 | 0.190 | 17,651.490 | 30,000 | 500,000 | 0.250 | 10,000 | 0.193 | 20,000 | 0.187 |
02/09/2024 | 0.190 | 17,691.970 | 350,000 | 490,000 | 0.240 | 300,000 | 0.185 | 50,000 | 0.189 |
30/08/2024 | 0.154 | 17,989.070 | 270,000 | 740,000 | 0.370 | 20,000 | 0.145 | 250,000 | 0.149 |
29/08/2024 | 0.180 | 17,786.320 | 60,000 | 510,000 | 0.260 | 20,000 | 0.204 | 40,000 | 0.186 |
28/08/2024 | 0.189 | 17,692.450 | 10,000 | 490,000 | 0.240 | 10,000 | 0.180 | ||
27/08/2024 | 0.169 | 17,874.670 | 20,000 | 500,000 | 0.250 | 10,000 | 0.172 | 10,000 | 0.169 |
26/08/2024 | 0.177 | 17,798.730 | 530,000 | 500,000 | 0.250 | 520,000 | 0.182 | 10,000 | 0.177 |
23/08/2024 | 0.192 | 17,612.100 | 140,000 | 1,010,000 | 0.510 | 130,000 | 0.200 | 10,000 | 0.195 |
22/08/2024 | 0.190 | 17,641.000 | 20,000 | 1,130,000 | 0.560 | 20,000 | 0.195 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |