58667 HS#SMIC RP2801B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58667 HS#SMIC RP2801B (R BEAR)

Nominal

0.285 +0.044 (+18.257%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.241	86.000	0	345,000	0.580
24/06/2026	0.248	84.800	410,000	345,000	0.580	320,000	0.260	85,000	0.236
23/06/2026	0.310	77.850	20,000	580,000	0.970	10,000	0.300
22/06/2026	0.295	78.900	290,000	590,000	0.980			280,000	0.305
18/06/2026	0.330	76.500	90,000	310,000	0.520	85,000	0.330
17/06/2026	0.335	75.750	0	395,000	0.660
16/06/2026	0.345	74.000	0	395,000	0.660
15/06/2026	0.320	76.650	5,000	395,000	0.660
12/06/2026	0.365	71.650	0	395,000	0.660
11/06/2026	0.355	73.300	0	395,000	0.660
10/06/2026	0.355	72.350	90,000	395,000	0.660
09/06/2026	0.340	75.000	0	395,000	0.660
08/06/2026	0.355	72.550	5,000	395,000	0.660	5,000	0.355
05/06/2026	0.320	75.650	35,000	400,000	0.670	5,000	0.320
04/06/2026	0.265	81.500	180,000	405,000	0.680	100,000	0.249
03/06/2026	0.255	82.950	235,000	505,000	0.840	15,000	0.241
02/06/2026	0.270	81.950	20,000	520,000	0.870
01/06/2026	0.290	79.450	50,000	520,000	0.870
29/05/2026	0.270	81.600	690,000	520,000	0.870			95,000	0.245
28/05/2026	0.215	88.250	1,250,000	425,000	0.710	365,000	0.199	245,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.