58672 UB#C MOBRC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58672 UB#C MOBRC2710F (R BULL)

Nominal

0.209 +0.011 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.198	77.500	320,000	1,125,000	1.120			275,000	0.198
25/03/2026	0.202	77.500	45,000	850,000	0.850			45,000	0.203
24/03/2026	0.205	78.000	680,000	805,000	0.800	260,000	0.208	420,000	0.206
23/03/2026	0.211	77.850	145,000	645,000	0.650			145,000	0.205
20/03/2026	0.213	78.800	0	500,000	0.500
19/03/2026	0.222	79.800	150,000	500,000	0.500	150,000	0.219
18/03/2026	0.223	79.950	0	650,000	0.650
17/03/2026	0.225	80.000	0	650,000	0.650
16/03/2026	0.226	80.100	5,000	650,000	0.650	5,000	0.228
13/03/2026	0.222	79.950	0	655,000	0.660
12/03/2026	0.213	79.000	0	655,000	0.660
11/03/2026	0.213	79.000	0	655,000	0.660
10/03/2026	0.212	78.800	0	655,000	0.660
09/03/2026	0.207	78.350	0	655,000	0.660
06/03/2026	0.213	78.950	0	655,000	0.660
05/03/2026	0.209	78.300	0	655,000	0.660
04/03/2026	0.207	78.300	0	655,000	0.660
03/03/2026	0.212	78.700	65,000	655,000	0.660	65,000	0.214
02/03/2026	0.211	78.650	155,000	720,000	0.720	155,000	0.212
27/02/2026	0.215	79.300	55,000	875,000	0.880			55,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.