Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58673 UB#XIAMIRC2504G (R BULL)
Nominal 
0.069 -0.004 (-5.479%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.073 | 28.550 | 13,020,000 | 11,090,000 | 13.860 | 1,610,000 | 0.077 | 1,010,000 | 0.077 |
| 21/11/2024 | 0.064 | 28.150 | 9,610,000 | 11,690,000 | 14.610 | 1,030,000 | 0.065 | 4,190,000 | 0.071 |
| 20/11/2024 | 0.061 | 28.000 | 7,290,000 | 8,530,000 | 10.660 | 2,780,000 | 0.060 | 2,410,000 | 0.056 |
| 19/11/2024 | 0.066 | 28.300 | 11,020,000 | 8,900,000 | 11.120 | 1,400,000 | 0.063 | 2,520,000 | 0.060 |
| 18/11/2024 | 0.079 | 28.800 | 13,760,000 | 7,780,000 | 9.720 | 3,870,000 | 0.074 | 5,090,000 | 0.073 |
| 15/11/2024 | 0.063 | 28.000 | 8,350,000 | 6,560,000 | 8.200 | 1,230,000 | 0.068 | 4,180,000 | 0.063 |
| 14/11/2024 | 0.060 | 27.850 | 4,580,000 | 3,610,000 | 4.510 | 1,260,000 | 0.071 | 940,000 | 0.060 |
| 13/11/2024 | 0.083 | 28.900 | 8,530,000 | 3,930,000 | 4.910 | 1,950,000 | 0.064 | 1,600,000 | 0.066 |
| 12/11/2024 | 0.071 | 28.450 | 4,560,000 | 4,280,000 | 5.350 | 450,000 | 0.089 | 1,710,000 | 0.076 |
| 11/11/2024 | 0.088 | 29.300 | 10,820,000 | 3,020,000 | 3.770 | 3,300,000 | 0.080 | 3,230,000 | 0.080 |
| 08/11/2024 | 0.073 | 28.300 | 12,290,000 | 3,090,000 | 3.860 | 3,240,000 | 0.076 | 3,470,000 | 0.075 |
| 07/11/2024 | 0.057 | 27.850 | 8,670,000 | 2,860,000 | 3.570 | 3,080,000 | 0.053 | 4,410,000 | 0.053 |
| 06/11/2024 | 0.055 | 27.600 | 2,800,000 | 1,530,000 | 1.910 | 800,000 | 0.055 | 1,260,000 | 0.059 |
| 05/11/2024 | 0.066 | 28.200 | 1,290,000 | 1,070,000 | 1.340 | 10,000 | 0.047 | 1,080,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 16:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |