Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.160 | 388.800 | 1,400,000 | 2,235,000 | 2.230 | 1,400,000 | 0.164 | ||
17/09/2024 | 0.177 | 380.000 | 0 | 835,000 | 0.830 | ||||
16/09/2024 | 0.181 | 377.800 | 0 | 835,000 | 0.830 | ||||
13/09/2024 | 0.185 | 374.800 | 0 | 835,000 | 0.830 | ||||
12/09/2024 | 0.189 | 372.600 | 0 | 835,000 | 0.830 | ||||
11/09/2024 | 0.191 | 370.200 | 0 | 835,000 | 0.830 | ||||
10/09/2024 | 0.192 | 368.600 | 0 | 835,000 | 0.830 | ||||
09/09/2024 | 0.189 | 371.200 | 0 | 835,000 | 0.830 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.184 | 373.400 | 920,000 | 835,000 | 0.830 | 760,000 | 0.181 | 60,000 | 0.184 |
04/09/2024 | 0.181 | 372.800 | 0 | 1,535,000 | 1.540 | ||||
03/09/2024 | 0.173 | 378.200 | 0 | 1,535,000 | 1.540 | ||||
02/09/2024 | 0.175 | 377.800 | 670,000 | 1,535,000 | 1.540 | 10,000 | 0.175 | 370,000 | 0.171 |
30/08/2024 | 0.166 | 382.000 | 300,000 | 1,175,000 | 1.180 | 300,000 | 0.166 | ||
29/08/2024 | 0.177 | 377.600 | 0 | 875,000 | 0.880 | ||||
28/08/2024 | 0.180 | 374.200 | 0 | 875,000 | 0.880 | ||||
27/08/2024 | 0.168 | 381.800 | 0 | 875,000 | 0.880 | ||||
26/08/2024 | 0.169 | 382.000 | 0 | 875,000 | 0.880 | ||||
23/08/2024 | 0.176 | 375.600 | 0 | 875,000 | 0.880 | ||||
22/08/2024 | 0.175 | 377.800 | 0 | 875,000 | 0.880 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |