58760 JP#HSI RP29039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58760 JP#HSI RP29039 (R BEAR)

Nominal

0.320 -0.030 (-8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.350	23,055.030	0	10,000	0.005
30/06/2026	0.355	22,881.020	0	10,000	0.005
29/06/2026	0.350	23,026.680	0	10,000	0.005
26/06/2026	0.375	22,671.860	0	10,000	0.005
25/06/2026	0.330	23,076.910	0	10,000	0.005
24/06/2026	0.310	23,412.180	0	10,000	0.005
23/06/2026	0.310	23,336.280	0	10,000	0.005
22/06/2026	0.280	23,768.520	40,000	10,000	0.005	20,000	0.305
18/06/2026	0.270	23,924.810	40,000	30,000	0.015	40,000	0.270
17/06/2026	0.233	24,312.160	0	70,000	0.035
16/06/2026	0.219	24,493.950	0	70,000	0.035
15/06/2026	0.185	24,842.670	0	70,000	0.035
12/06/2026	0.201	24,718.100	0	70,000	0.035
11/06/2026	0.241	24,249.290	1,320,000	70,000	0.035	1,300,000	0.239	20,000	0.240
10/06/2026	0.227	24,407.960	1,240,000	1,350,000	0.675	140,000	0.230	1,100,000	0.236
09/06/2026	0.210	24,565.900	130,000	390,000	0.195	100,000	0.213	30,000	0.210
08/06/2026	0.205	24,657.060	3,790,000	460,000	0.230	3,360,000	0.200	410,000	0.204
05/06/2026	0.176	24,961.950	420,000	3,410,000	1.705	400,000	0.164
04/06/2026	0.151	25,253.400	1,150,000	3,810,000	1.905	1,110,000	0.149
03/06/2026	0.118	25,633.210	9,980,000	4,920,000	2.460	2,190,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.