58766 HS#HSI RC28093 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58766 HS#HSI RC28093 (R BULL)

Nominal

0.042 -0.031 (-42.466%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.073	26,885.240	39,770,000	2,230,000	1.120	7,990,000	0.039	7,720,000	0.043
04/02/2026	0.073	26,847.320	2,139,580,000	2,500,000	1.250	1,060,180,000	0.053	1,061,310,000	0.053
03/02/2026	0.067	26,834.770	21,320,000	1,370,000	0.690	9,340,000	0.039	9,830,000	0.039
02/02/2026	0.061	26,775.570	1,030,000	880,000	0.440	60,000	0.056	940,000	0.065
30/01/2026	0.129	27,387.110	0	0	0.000
29/01/2026	0.185	27,968.090	0	0	0.000
28/01/2026	0.169	27,826.910	0	0	0.000
27/01/2026	0.101	27,126.950	600,000	0	0.000	300,000	0.104	300,000	0.084
26/01/2026	0.065	26,765.520	200,000	0	0.000	200,000	0.063
23/01/2026	0.064	26,749.510	640,000	200,000	0.100	220,000	0.074	20,000	0.064
22/01/2026	0.052	26,629.960	16,960,000	400,000	0.200	8,010,000	0.050	8,410,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.