58796 JP#XPENGRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58796 JP#XPENGRP2812A (R BEAR)

Nominal

0.315 +0.005 (+1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.310	40.220	90,000	330,000	0.550	90,000	0.310
23/09/2026	0.315	40.400	40,000	420,000	0.700	10,000	0.310	30,000	0.315
22/09/2026	0.310	40.740	0	400,000	0.667
21/09/2026	0.310	40.500	0	400,000	0.667
18/09/2026	0.300	42.040	0	400,000	0.667
17/09/2026	0.310	41.180	0	400,000	0.667
16/09/2026	0.310	40.420	0	400,000	0.667
15/09/2026	0.310	40.380	0	400,000	0.667
14/09/2026	0.305	42.020	0	400,000	0.667
11/09/2026	0.305	41.340	0	400,000	0.667
10/09/2026	0.305	41.600	0	400,000	0.667
09/09/2026	0.300	42.300	0	400,000	0.667
08/09/2026	0.300	42.380	0	400,000	0.667
07/09/2026	0.300	42.000	0	400,000	0.667
04/09/2026	0.290	43.400	0	400,000	0.667
03/09/2026	0.290	42.800	0	400,000	0.667
02/09/2026	0.290	43.400	10,000	400,000	0.667			10,000	0.290
01/09/2026	0.280	44.440	0	390,000	0.650
31/08/2026	0.280	44.900	0	390,000	0.650
28/08/2026	0.280	44.820	10,000	390,000	0.650	10,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.