Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.174 | 18,013.160 | 1,120,000 | 1,510,000 | 0.755 | 560,000 | 0.178 | 560,000 | 0.173 |
17/09/2024 | 0.209 | 17,660.020 | 0 | 1,510,000 | 0.755 | ||||
16/09/2024 | 0.235 | 17,422.120 | 0 | 1,510,000 | 0.755 | ||||
13/09/2024 | 0.237 | 17,369.090 | 1,000,000 | 1,510,000 | 0.755 | 1,000,000 | 0.233 | ||
12/09/2024 | 0.255 | 17,240.390 | 0 | 510,000 | 0.255 | ||||
11/09/2024 | 0.260 | 17,108.710 | 0 | 510,000 | 0.255 | ||||
10/09/2024 | 0.255 | 17,234.090 | 0 | 510,000 | 0.255 | ||||
09/09/2024 | 0.255 | 17,196.960 | 0 | 510,000 | 0.255 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.231 | 17,444.300 | 0 | 510,000 | 0.255 | ||||
04/09/2024 | 0.226 | 17,457.340 | 1,000,000 | 510,000 | 0.255 | 1,000,000 | 0.226 | ||
03/09/2024 | 0.209 | 17,651.490 | 0 | 1,510,000 | 0.755 | ||||
02/09/2024 | 0.206 | 17,691.970 | 1,000,000 | 1,510,000 | 0.755 | 1,000,000 | 0.204 | ||
30/08/2024 | 0.174 | 17,989.070 | 600,000 | 510,000 | 0.255 | 400,000 | 0.183 | 200,000 | 0.175 |
29/08/2024 | 0.198 | 17,786.320 | 1,000,000 | 710,000 | 0.355 | 1,000,000 | 0.197 | ||
28/08/2024 | 0.209 | 17,692.450 | 340,000 | 1,710,000 | 0.855 | 40,000 | 0.205 | 300,000 | 0.209 |
27/08/2024 | 0.189 | 17,874.670 | 240,000 | 1,450,000 | 0.725 | 170,000 | 0.196 | 70,000 | 0.210 |
26/08/2024 | 0.197 | 17,798.730 | 240,000 | 1,550,000 | 0.775 | 240,000 | 0.198 | ||
23/08/2024 | 0.215 | 17,612.100 | 0 | 1,310,000 | 0.655 | ||||
22/08/2024 | 0.214 | 17,641.000 | 1,000,000 | 1,310,000 | 0.655 | 1,000,000 | 0.215 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |