58875 UB#HSI RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58875 UB#HSI RP2708D (R BEAR)

Nominal

0.191 +0.021 (+12.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.170	25,335.950	130,000	1,030,000	0.260	20,000	0.173	110,000	0.179
24/03/2026	0.179	25,063.710	1,140,000	940,000	0.240	1,050,000	0.187	90,000	0.190
23/03/2026	0.214	24,382.470	2,390,000	1,900,000	0.470	1,900,000	0.205	420,000	0.203
20/03/2026	0.170	25,277.320	800,000	3,380,000	0.840	250,000	0.163	550,000	0.172
19/03/2026	0.160	25,500.580	810,000	3,080,000	0.770	310,000	0.155	470,000	0.159
18/03/2026	0.131	26,025.420	750,000	2,920,000	0.730	700,000	0.133	50,000	0.131
17/03/2026	0.139	25,868.540	2,400,000	3,570,000	0.890	1,060,000	0.128	1,340,000	0.127
16/03/2026	0.142	25,834.020	1,240,000	3,290,000	0.820	1,000,000	0.148	240,000	0.143
13/03/2026	0.160	25,465.600	500,000	4,050,000	1.010			500,000	0.161
12/03/2026	0.147	25,716.760	2,650,000	3,550,000	0.890	1,150,000	0.149	1,500,000	0.146
11/03/2026	0.141	25,898.760	1,010,000	3,200,000	0.800	30,000	0.136	980,000	0.135
10/03/2026	0.139	25,959.900	210,000	2,250,000	0.560	10,000	0.151	200,000	0.149
09/03/2026	0.167	25,408.460	2,580,000	2,060,000	0.520	1,280,000	0.187	1,300,000	0.176
06/03/2026	0.148	25,757.290	810,000	2,040,000	0.510	10,000	0.150	800,000	0.163
05/03/2026	0.167	25,321.340	830,000	1,250,000	0.310	380,000	0.169	450,000	0.163
04/03/2026	0.174	25,249.480	5,200,000	1,180,000	0.290	2,790,000	0.182	2,360,000	0.173
03/03/2026	0.148	25,768.080	31,900,000	1,610,000	0.400	14,700,000	0.134	14,660,000	0.138
02/03/2026	0.133	26,059.850	1,040,000	1,650,000	0.410	530,000	0.131	500,000	0.124
27/02/2026	0.102	26,630.540	20,000	1,680,000	0.420	10,000	0.106	10,000	0.111
26/02/2026	0.115	26,381.020	1,950,000	1,680,000	0.420	1,500,000	0.107	450,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.