Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.139 | 18,013.160 | 710,000 | 1,340,000 | 0.670 | 210,000 | 0.149 | 500,000 | 0.145 |
17/09/2024 | 0.178 | 17,660.020 | 190,000 | 1,050,000 | 0.525 | 30,000 | 0.180 | 160,000 | 0.178 |
16/09/2024 | 0.203 | 17,422.120 | 0 | 920,000 | 0.460 | ||||
13/09/2024 | 0.205 | 17,369.090 | 100,000 | 920,000 | 0.460 | 100,000 | 0.199 | ||
12/09/2024 | 0.218 | 17,240.390 | 10,000 | 820,000 | 0.410 | 10,000 | 0.220 | ||
11/09/2024 | 0.240 | 17,108.710 | 70,000 | 810,000 | 0.405 | 70,000 | 0.250 | ||
10/09/2024 | 0.224 | 17,234.090 | 0 | 880,000 | 0.440 | ||||
09/09/2024 | 0.231 | 17,196.960 | 50,000 | 880,000 | 0.440 | 50,000 | 0.234 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.200 | 17,444.300 | 0 | 930,000 | 0.465 | ||||
04/09/2024 | 0.196 | 17,457.340 | 0 | 930,000 | 0.465 | ||||
03/09/2024 | 0.178 | 17,651.490 | 0 | 930,000 | 0.465 | ||||
02/09/2024 | 0.177 | 17,691.970 | 3,710,000 | 930,000 | 0.465 | 3,560,000 | 0.163 | 150,000 | 0.174 |
30/08/2024 | 0.140 | 17,989.070 | 3,470,000 | 4,340,000 | 2.170 | 3,470,000 | 0.130 | ||
29/08/2024 | 0.169 | 17,786.320 | 140,000 | 870,000 | 0.435 | 140,000 | 0.186 | ||
28/08/2024 | 0.176 | 17,692.450 | 0 | 730,000 | 0.365 | ||||
27/08/2024 | 0.158 | 17,874.670 | 0 | 730,000 | 0.365 | ||||
26/08/2024 | 0.167 | 17,798.730 | 200,000 | 730,000 | 0.365 | 200,000 | 0.171 | ||
23/08/2024 | 0.182 | 17,612.100 | 0 | 530,000 | 0.265 | ||||
22/08/2024 | 0.182 | 17,641.000 | 0 | 530,000 | 0.265 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |