Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/11/2024 | 0.085 | 25.050 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.105 | 26.850 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.105 | 26.900 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.106 | 27.100 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.102 | 26.450 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.102 | 26.400 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.102 | 26.550 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.109 | 27.150 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.109 | 27.150 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.131 | 29.500 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.124 | 28.550 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.118 | 28.250 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.105 | 26.900 | 10,000 | 0 | 0.000 | 5,000 | 0.105 | 5,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |