Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.365 | 18,013.160 | 130,000 | 180,000 | 0.090 | 130,000 | 0.365 | ||
17/09/2024 | 0.400 | 17,660.020 | 0 | 50,000 | 0.025 | ||||
16/09/2024 | 0.425 | 17,422.120 | 0 | 50,000 | 0.025 | ||||
13/09/2024 | 0.430 | 17,369.090 | 0 | 50,000 | 0.025 | ||||
12/09/2024 | 0.445 | 17,240.390 | 0 | 50,000 | 0.025 | ||||
11/09/2024 | 0.445 | 17,108.710 | 0 | 50,000 | 0.025 | ||||
10/09/2024 | 0.440 | 17,234.090 | 0 | 50,000 | 0.025 | ||||
09/09/2024 | 0.440 | 17,196.960 | 0 | 50,000 | 0.025 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.410 | 17,444.300 | 0 | 50,000 | 0.025 | ||||
04/09/2024 | 0.405 | 17,457.340 | 160,000 | 50,000 | 0.025 | 110,000 | 0.411 | 50,000 | 0.405 |
03/09/2024 | 0.390 | 17,651.490 | 400,000 | 110,000 | 0.055 | 300,000 | 0.395 | 100,000 | 0.390 |
02/09/2024 | 0.385 | 17,691.970 | 0 | 310,000 | 0.155 | ||||
30/08/2024 | 0.350 | 17,989.070 | 150,000 | 310,000 | 0.155 | 150,000 | 0.355 | ||
29/08/2024 | 0.380 | 17,786.320 | 550,000 | 160,000 | 0.080 | 400,000 | 0.400 | 150,000 | 0.395 |
28/08/2024 | 0.385 | 17,692.450 | 0 | 410,000 | 0.205 | ||||
27/08/2024 | 0.370 | 17,874.670 | 50,000 | 410,000 | 0.205 | 50,000 | 0.370 | ||
26/08/2024 | 0.375 | 17,798.730 | 150,000 | 360,000 | 0.180 | 150,000 | 0.377 | ||
23/08/2024 | 0.395 | 17,612.100 | 0 | 210,000 | 0.105 | ||||
22/08/2024 | 0.395 | 17,641.000 | 150,000 | 210,000 | 0.105 | 150,000 | 0.402 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |