59093 SG#KUASORP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59093 SG#KUASORP2612A (R BEAR)

Nominal

0.116 +0.009 (+8.411%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.107	55.450	9,520,000	890,000	1.483	5,880,000	0.109	3,570,000	0.106
25/02/2025	0.124	53.350	17,160,000	3,200,000	5.333	8,060,000	0.119	7,430,000	0.119
24/02/2025	0.104	55.150	12,060,000	3,830,000	6.383	5,130,000	0.103	4,800,000	0.100
21/02/2025	0.081	58.400	41,160,000	4,160,000	6.933	16,910,000	0.097	19,530,000	0.099
20/02/2025	0.114	54.400	2,450,000	1,540,000	2.567	1,200,000	0.106	680,000	0.098
19/02/2025	0.077	58.900	12,970,000	2,060,000	3.433	5,620,000	0.081	4,190,000	0.084
18/02/2025	0.079	58.750	25,770,000	3,490,000	5.817	9,050,000	0.084	11,950,000	0.083
17/02/2025	0.122	53.600	750,000	590,000	0.983	350,000	0.102	300,000	0.114
14/02/2025	0.124	53.500	340,000	640,000	1.067			340,000	0.134
13/02/2025	0.159	49.700	1,030,000	300,000	0.500	390,000	0.158	640,000	0.139
12/02/2025	0.183	46.750	0	50,000	0.083
11/02/2025	0.187	45.800	0	50,000	0.083
10/02/2025	0.174	47.650	20,000	50,000	0.083			20,000	0.174
07/02/2025	0.184	46.300	30,000	30,000	0.050			30,000	0.180
06/02/2025	0.193	45.550	0	0	0.000
05/02/2025	0.194	45.400	0	0	0.000
04/02/2025	0.205	44.100	0	0	0.000
03/02/2025	0.225	41.650	0	0	0.000
28/01/2025	0.222	42.100	0	0	0.000
27/01/2025	0.223	42.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.