Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.068 | 388.800 | 3,235,000 | 1,445,000 | 1.445 | 370,000 | 0.084 | 1,765,000 | 0.084 |
17/09/2024 | 0.083 | 380.000 | 3,810,000 | 50,000 | 0.050 | 1,880,000 | 0.084 | 1,930,000 | 0.085 |
16/09/2024 | 0.089 | 377.800 | 1,870,000 | 0 | 0.000 | 935,000 | 0.093 | 935,000 | 0.096 |
13/09/2024 | 0.092 | 374.800 | 2,075,000 | 0 | 0.000 | 1,055,000 | 0.091 | 920,000 | 0.091 |
12/09/2024 | 0.095 | 372.600 | 6,695,000 | 135,000 | 0.135 | 3,715,000 | 0.092 | 2,845,000 | 0.091 |
11/09/2024 | 0.100 | 370.200 | 4,650,000 | 1,005,000 | 1.005 | 1,585,000 | 0.104 | 2,590,000 | 0.103 |
10/09/2024 | 0.101 | 368.600 | 9,200,000 | 0 | 0.000 | 5,200,000 | 0.102 | 3,395,000 | 0.100 |
09/09/2024 | 0.098 | 371.200 | 13,010,000 | 1,805,000 | 1.805 | 6,445,000 | 0.103 | 5,645,000 | 0.101 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 373.400 | 7,605,000 | 2,605,000 | 2.605 | 3,280,000 | 0.094 | 3,865,000 | 0.092 |
04/09/2024 | 0.093 | 372.800 | 5,295,000 | 2,020,000 | 2.020 | 2,760,000 | 0.093 | 2,385,000 | 0.093 |
03/09/2024 | 0.083 | 378.200 | 2,230,000 | 2,395,000 | 2.395 | 970,000 | 0.085 | 1,080,000 | 0.086 |
02/09/2024 | 0.085 | 377.800 | 1,360,000 | 2,285,000 | 2.285 | 675,000 | 0.083 | 685,000 | 0.084 |
30/08/2024 | 0.075 | 382.000 | 6,505,000 | 2,275,000 | 2.275 | 2,660,000 | 0.077 | 2,265,000 | 0.077 |
29/08/2024 | 0.086 | 377.600 | 5,320,000 | 2,670,000 | 2.670 | 2,200,000 | 0.091 | 2,935,000 | 0.091 |
28/08/2024 | 0.092 | 374.200 | 7,120,000 | 1,935,000 | 1.935 | 3,705,000 | 0.088 | 2,985,000 | 0.087 |
27/08/2024 | 0.078 | 381.800 | 690,000 | 2,655,000 | 2.655 | 690,000 | 0.083 | ||
26/08/2024 | 0.080 | 382.000 | 9,715,000 | 1,965,000 | 1.965 | 4,380,000 | 0.079 | 4,205,000 | 0.078 |
23/08/2024 | 0.087 | 375.600 | 5,665,000 | 2,140,000 | 2.140 | 2,530,000 | 0.086 | 2,935,000 | 0.086 |
22/08/2024 | 0.086 | 377.800 | 2,940,000 | 1,735,000 | 1.735 | 1,420,000 | 0.090 | 1,420,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |