Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.131 | 18,013.160 | 1,580,000 | 2,600,000 | 1.040 | 300,000 | 0.172 | 490,000 | 0.145 |
17/09/2024 | 0.168 | 17,660.020 | 1,880,000 | 2,410,000 | 0.964 | 1,230,000 | 0.177 | 460,000 | 0.173 |
16/09/2024 | 0.193 | 17,422.120 | 250,000 | 3,180,000 | 1.272 | 100,000 | 0.212 | 100,000 | 0.207 |
13/09/2024 | 0.196 | 17,369.090 | 11,550,000 | 3,180,000 | 1.272 | 5,650,000 | 0.189 | 5,850,000 | 0.189 |
12/09/2024 | 0.209 | 17,240.390 | 220,000 | 2,980,000 | 1.192 | 110,000 | 0.216 | 110,000 | 0.215 |
11/09/2024 | 0.223 | 17,108.710 | 0 | 2,980,000 | 1.192 | ||||
10/09/2024 | 0.210 | 17,234.090 | 0 | 2,980,000 | 1.192 | ||||
09/09/2024 | 0.217 | 17,196.960 | 240,000 | 2,980,000 | 1.192 | 240,000 | 0.218 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.190 | 17,444.300 | 930,000 | 3,220,000 | 1.288 | 560,000 | 0.193 | 260,000 | 0.188 |
04/09/2024 | 0.187 | 17,457.340 | 590,000 | 3,520,000 | 1.408 | 460,000 | 0.189 | 100,000 | 0.186 |
03/09/2024 | 0.169 | 17,651.490 | 2,090,000 | 3,880,000 | 1.552 | 100,000 | 0.171 | 1,750,000 | 0.173 |
02/09/2024 | 0.168 | 17,691.970 | 6,730,000 | 2,230,000 | 0.892 | 5,610,000 | 0.156 | ||
30/08/2024 | 0.133 | 17,989.070 | 21,420,000 | 7,840,000 | 3.136 | 4,560,000 | 0.128 | 11,870,000 | 0.123 |
29/08/2024 | 0.157 | 17,786.320 | 480,000 | 530,000 | 0.212 | 480,000 | 0.161 | ||
28/08/2024 | 0.168 | 17,692.450 | 720,000 | 50,000 | 0.020 | 380,000 | 0.156 | 40,000 | 0.163 |
27/08/2024 | 0.146 | 17,874.670 | 570,000 | 390,000 | 0.156 | 130,000 | 0.163 | 180,000 | 0.153 |
26/08/2024 | 0.154 | 17,798.730 | 620,000 | 340,000 | 0.136 | 290,000 | 0.155 | ||
23/08/2024 | 0.170 | 17,612.100 | 0 | 50,000 | 0.020 | ||||
22/08/2024 | 0.170 | 17,641.000 | 0 | 50,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |