59225 SG#LIAUTRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59225 SG#LIAUTRC2510A (R BULL)

Nominal

0.094 +0.006 (+6.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.088	100.600	85,000	19,465,000	19.465
14/02/2025	0.087	101.600	170,000	19,465,000	19.465
13/02/2025	0.080	97.900	165,000	19,465,000	19.465	115,000	0.079
12/02/2025	0.086	100.900	0	19,580,000	19.580
11/02/2025	0.084	99.700	7,165,000	19,580,000	19.580	7,155,000	0.088
10/02/2025	0.096	105.600	0	26,735,000	26.735
07/02/2025	0.092	103.200	350,000	26,735,000	26.735	350,000	0.094
06/02/2025	0.075	95.900	53,070,000	27,085,000	27.085	27,155,000	0.073
05/02/2025	0.068	90.400	0	54,240,000	54.240
04/02/2025	0.072	94.200	820,000	54,240,000	54.240	500,000	0.065	130,000	0.070
03/02/2025	0.060	86.650	520,000	54,610,000	54.610			520,000	0.060
28/01/2025	0.070	91.900	0	54,090,000	54.090
27/01/2025	0.070	92.000	20,000	54,090,000	54.090	20,000	0.070
24/01/2025	0.065	89.700	15,000	54,110,000	54.110
23/01/2025	0.062	87.300	5,035,000	54,110,000	54.110			5,035,000	0.067
22/01/2025	0.068	90.700	10,170,000	49,075,000	49.075	50,000	0.069	10,120,000	0.068
21/01/2025	0.074	94.100	390,000	39,005,000	39.005	20,000	0.074	350,000	0.074
20/01/2025	0.064	89.350	100,000	38,675,000	38.675	100,000	0.063
17/01/2025	0.058	86.750	10,000	38,775,000	38.775	10,000	0.057
16/01/2025	0.057	85.400	120,000	38,785,000	38.785			120,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.