59233 HS#KUASORP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59233 HS#KUASORP2512A (R BEAR)

Nominal

0.127 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.127	55.450	40,000	50,000	0.130			40,000	0.130
25/02/2025	0.144	53.350	30,000	10,000	0.030	30,000	0.136
24/02/2025	0.127	55.150	60,000	40,000	0.100	10,000	0.120	50,000	0.126
21/02/2025	0.099	58.400	11,670,000	0	0.000	5,740,000	0.118	5,650,000	0.118
20/02/2025	0.135	54.400	6,310,000	90,000	0.230	3,110,000	0.123	3,090,000	0.124
19/02/2025	0.094	58.900	4,570,000	110,000	0.280	2,290,000	0.102	2,280,000	0.101
18/02/2025	0.096	58.750	2,150,000	120,000	0.300	1,020,000	0.107	1,130,000	0.106
17/02/2025	0.140	53.600	3,320,000	10,000	0.030	1,550,000	0.144	1,550,000	0.145
14/02/2025	0.143	53.500	6,810,000	10,000	0.030	3,380,000	0.155	3,380,000	0.156
13/02/2025	0.179	49.700	10,000	10,000	0.030			10,000	0.168
12/02/2025	0.206	46.750	0	0	0.000
11/02/2025	0.213	45.800	0	0	0.000
10/02/2025	0.197	47.650	0	0	0.000
07/02/2025	0.211	46.300	0	0	0.000
06/02/2025	0.217	45.550	0	0	0.000
05/02/2025	0.218	45.400	0	0	0.000
04/02/2025	0.230	44.100	0	0	0.000
03/02/2025	0.250	41.650	0	0	0.000
28/01/2025	0.248	42.100	0	0	0.000
27/01/2025	0.250	42.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.