59257 CT#HSI RC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59257 CT#HSI RC2609D (R BULL)

Nominal

0.100 -0.007 (-6.542%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.107	23,412.180	80,000	4,780,000	1.590	10,000	0.108	70,000	0.108
23/06/2026	0.104	23,336.280	330,000	4,720,000	1.570	120,000	0.107	210,000	0.105
22/06/2026	0.114	23,768.520	150,000	4,630,000	1.540	100,000	0.107	50,000	0.116
18/06/2026	0.115	23,924.810	100,000	4,680,000	1.560			100,000	0.115
17/06/2026	0.124	24,312.160	4,390,000	4,580,000	1.530			4,390,000	0.127
16/06/2026	0.127	24,493.950	0	190,000	0.060
15/06/2026	0.134	24,842.670	0	190,000	0.060
12/06/2026	0.130	24,718.100	0	190,000	0.060
11/06/2026	0.121	24,249.290	500,000	190,000	0.060	300,000	0.120	200,000	0.118
10/06/2026	0.126	24,407.960	0	290,000	0.100
09/06/2026	0.129	24,565.900	0	290,000	0.100
08/06/2026	0.129	24,657.060	100,000	290,000	0.100			100,000	0.129
05/06/2026	0.137	24,961.950	0	190,000	0.060
04/06/2026	0.142	25,253.400	0	190,000	0.060
03/06/2026	0.150	25,633.210	0	190,000	0.060
02/06/2026	0.157	26,038.320	0	190,000	0.060
01/06/2026	0.143	25,398.180	0	190,000	0.060
29/05/2026	0.140	25,182.390	0	190,000	0.060
28/05/2026	0.136	25,006.160	0	190,000	0.060
27/05/2026	0.142	25,328.230	0	190,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.