59257 CT#HSI RC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59257 CT#HSI RC2609D (R BULL)

Nominal

0.131 -0.009 (-6.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.140	25,335.950	1,630,000	320,000	0.110	1,160,000	0.139	470,000	0.140
24/03/2026	0.136	25,063.710	640,000	1,010,000	0.340	50,000	0.126	590,000	0.136
23/03/2026	0.123	24,382.470	1,230,000	470,000	0.160	590,000	0.123	640,000	0.120
20/03/2026	0.141	25,277.320	100,000	420,000	0.140			100,000	0.142
19/03/2026	0.145	25,500.580	10,000	320,000	0.110			10,000	0.145
18/03/2026	0.155	26,025.420	0	310,000	0.100
17/03/2026	0.151	25,868.540	0	310,000	0.100
16/03/2026	0.150	25,834.020	0	310,000	0.100
13/03/2026	0.144	25,465.600	20,000	310,000	0.100			20,000	0.147
12/03/2026	0.150	25,716.760	0	290,000	0.100
11/03/2026	0.152	25,898.760	0	290,000	0.100
10/03/2026	0.152	25,959.900	200,000	290,000	0.100	200,000	0.150
09/03/2026	0.141	25,408.460	200,000	490,000	0.160	100,000	0.135	100,000	0.132
06/03/2026	0.149	25,757.290	0	490,000	0.160
05/03/2026	0.141	25,321.340	0	490,000	0.160
04/03/2026	0.139	25,249.480	50,000	490,000	0.160			50,000	0.136
03/03/2026	0.150	25,768.080	210,000	440,000	0.150			210,000	0.154
02/03/2026	0.155	26,059.850	200,000	230,000	0.080	100,000	0.157	100,000	0.156
27/02/2026	0.167	26,630.540	90,000	230,000	0.080	90,000	0.163
26/02/2026	0.162	26,381.020	0	320,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.