Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59267 CT#HSI RP2802M (R BEAR)
Nominal 
0.146 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 250,000 | 0.130 | 5,630,000 | 0.145 | 5,630,000 | 0.145 | ||
| 05/06/2026 | 0 | 250,000 | 0.130 | ||||||
| 04/06/2026 | 0 | 250,000 | 0.130 | 20,000 | 0.117 | 20,000 | 0.114 | ||
| 03/06/2026 | 0 | 250,000 | 0.130 | 520,000 | 0.098 | ||||
| 02/06/2026 | 0 | 770,000 | 0.410 | 40,000 | 0.092 | 660,000 | 0.086 | ||
| 01/06/2026 | 0 | 150,000 | 0.080 | ||||||
| 29/05/2026 | 0 | 150,000 | 0.080 | 20,000 | 0.120 | 170,000 | 0.124 | ||
| 28/05/2026 | 0 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.137 | ||
| 27/05/2026 | 0 | 0 | 0.000 | ||||||
| 26/05/2026 | 0 | 0 | 0.000 | 4,030,000 | 0.098 | 4,030,000 | 0.098 | ||
| 22/05/2026 | 0 | 0 | 0.000 | 50,000 | 0.104 | 50,000 | 0.102 | ||
| 21/05/2026 | 0 | 0 | 0.000 | ||||||
| 20/05/2026 | 0 | 0 | 0.000 | 20,000 | 0.106 | 20,000 | 0.103 | ||
| 19/05/2026 | 0 | 0 | 0.000 | 167,920,000 | 0.097 | 167,920,000 | 0.097 | ||
| 18/05/2026 | 0 | 0 | 0.000 | 30,000 | 0.103 | 20,000 | 0.101 | ||
| 15/05/2026 | 0 | 10,000 | 0.010 | 120,000 | 0.080 | 30,000 | 0.080 | ||
| 14/05/2026 | 0 | 100,000 | 0.050 | 2,750,000 | 0.062 | 1,870,000 | 0.058 | ||
| 13/05/2026 | 0 | 980,000 | 0.520 | 360,000 | 0.069 | 1,020,000 | 0.071 | ||
| 12/05/2026 | 0 | 320,000 | 0.170 | 221,670,000 | 0.063 | 221,980,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |