59293 CT#CP&CCRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59293 CT#CP&CCRC2412A (R BULL)

Nominal

0.099 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.099	4.170	42,000	838,000	1.680	42,000	0.098
27/11/2024	0.101	4.180	0	880,000	1.760
26/11/2024	0.096	4.140	18,000	880,000	1.760	18,000	0.094
25/11/2024	0.097	4.160	0	898,000	1.800
22/11/2024	0.096	4.120	0	898,000	1.800
21/11/2024	0.102	4.170	0	898,000	1.800
20/11/2024	0.103	4.200	260,000	898,000	1.800	260,000	0.103
19/11/2024	0.102	4.180	6,000	1,158,000	2.320	6,000	0.102
18/11/2024	0.105	4.190	636,000	1,164,000	2.330	336,000	0.107	300,000	0.109
15/11/2024	0.104	4.190	0	1,200,000	2.400
14/11/2024	0.104	4.190	30,000	1,200,000	2.400	30,000	0.104
13/11/2024	0.106	4.220	16,000	1,230,000	2.460	16,000	0.106
12/11/2024	0.109	4.240	0	1,246,000	2.490
11/11/2024	0.114	4.310	10,000	1,246,000	2.490	4,000	0.114	6,000	0.111
08/11/2024	0.123	4.360	22,000	1,244,000	2.490			16,000	0.123
07/11/2024	0.122	4.390	90,000	1,228,000	2.460			90,000	0.122
06/11/2024	0.120	4.350	210,000	1,138,000	2.280			210,000	0.123
05/11/2024	0.130	4.460	68,000	928,000	1.860	58,000	0.127	10,000	0.129
04/11/2024	0.123	4.380	1,512,000	976,000	1.950	748,000	0.123	760,000	0.121
01/11/2024	0.124	4.410	124,000	964,000	1.930	56,000	0.125	68,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.