Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.137 | 18,013.160 | 310,000 | 410,000 | 0.205 | 50,000 | 0.177 | 260,000 | 0.158 |
17/09/2024 | 0.172 | 17,660.020 | 200,000 | 200,000 | 0.100 | 200,000 | 0.172 | ||
16/09/2024 | 0.198 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.203 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.216 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.229 | 17,108.710 | 50,000 | 0 | 0.000 | 50,000 | 0.235 | ||
10/09/2024 | 0.216 | 17,234.090 | 0 | 50,000 | 0.025 | ||||
09/09/2024 | 0.223 | 17,196.960 | 10,000 | 50,000 | 0.025 | 10,000 | 0.225 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.195 | 17,444.300 | 50,000 | 60,000 | 0.030 | 50,000 | 0.201 | ||
04/09/2024 | 0.189 | 17,457.340 | 0 | 110,000 | 0.055 | ||||
03/09/2024 | 0.175 | 17,651.490 | 100,000 | 110,000 | 0.055 | 50,000 | 0.177 | 50,000 | 0.168 |
02/09/2024 | 0.171 | 17,691.970 | 110,000 | 110,000 | 0.055 | 100,000 | 0.170 | 10,000 | 0.169 |
30/08/2024 | 0.139 | 17,989.070 | 320,000 | 200,000 | 0.100 | 110,000 | 0.139 | 210,000 | 0.128 |
29/08/2024 | 0.163 | 17,786.320 | 60,000 | 100,000 | 0.050 | 10,000 | 0.177 | 50,000 | 0.185 |
28/08/2024 | 0.173 | 17,692.450 | 60,000 | 60,000 | 0.030 | 60,000 | 0.170 | ||
27/08/2024 | 0.154 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.162 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.178 | 17,612.100 | 10,000 | 0 | 0.000 | 10,000 | 0.178 | ||
22/08/2024 | 0.178 | 17,641.000 | 10,000 | 10,000 | 0.005 | 10,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |