Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.123 | 18,013.160 | 0 | 60,000 | 0.030 | ||||
17/09/2024 | 0.159 | 17,660.020 | 0 | 60,000 | 0.030 | ||||
16/09/2024 | 0.184 | 17,422.120 | 0 | 60,000 | 0.030 | ||||
13/09/2024 | 0.189 | 17,369.090 | 0 | 60,000 | 0.030 | ||||
12/09/2024 | 0.202 | 17,240.390 | 0 | 60,000 | 0.030 | ||||
11/09/2024 | 0.214 | 17,108.710 | 0 | 60,000 | 0.030 | ||||
10/09/2024 | 0.202 | 17,234.090 | 0 | 60,000 | 0.030 | ||||
09/09/2024 | 0.207 | 17,196.960 | 0 | 60,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.180 | 17,444.300 | 0 | 60,000 | 0.030 | ||||
04/09/2024 | 0.176 | 17,457.340 | 30,000 | 60,000 | 0.030 | 20,000 | 0.176 | 10,000 | 0.174 |
03/09/2024 | 0.160 | 17,651.490 | 100,000 | 70,000 | 0.035 | 100,000 | 0.156 | ||
02/09/2024 | 0.159 | 17,691.970 | 330,000 | 170,000 | 0.085 | 320,000 | 0.148 | 10,000 | 0.160 |
30/08/2024 | 0.124 | 17,989.070 | 1,000,000 | 480,000 | 0.240 | 290,000 | 0.126 | 710,000 | 0.123 |
29/08/2024 | 0.149 | 17,786.320 | 20,000 | 60,000 | 0.030 | 20,000 | 0.166 | ||
28/08/2024 | 0.159 | 17,692.450 | 60,000 | 40,000 | 0.020 | 40,000 | 0.147 | 20,000 | 0.140 |
27/08/2024 | 0.140 | 17,874.670 | 40,000 | 60,000 | 0.030 | 20,000 | 0.155 | 20,000 | 0.145 |
26/08/2024 | 0.147 | 17,798.730 | 60,000 | 60,000 | 0.030 | 20,000 | 0.155 | 40,000 | 0.148 |
23/08/2024 | 0.165 | 17,612.100 | 0 | 40,000 | 0.020 | ||||
22/08/2024 | 0.164 | 17,641.000 | 0 | 40,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |