59341 UB#HSI RC27072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59341 UB#HSI RC27072 (R BULL)

Nominal

0.335 -0.020 (-5.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.355	26,626.280	140,000	1,520,000	0.760	140,000	0.351
06/05/2026	0.315	26,213.780	100,000	1,660,000	0.830	100,000	0.305
05/05/2026	0.280	25,898.610	250,000	1,760,000	0.880			250,000	0.275
04/05/2026	0.310	26,095.880	200,000	1,510,000	0.760	200,000	0.320
30/04/2026	0.265	25,776.530	200,000	1,710,000	0.850			200,000	0.265
29/04/2026	0.300	26,111.840	270,000	1,510,000	0.760	270,000	0.288
28/04/2026	0.260	25,679.780	270,000	1,780,000	0.890			270,000	0.260
27/04/2026	0.290	25,925.650	0	1,510,000	0.760
24/04/2026	0.290	25,978.070	0	1,510,000	0.760
23/04/2026	0.290	25,915.200	0	1,510,000	0.760
22/04/2026	0.315	26,163.240	0	1,510,000	0.760
21/04/2026	0.340	26,487.480	10,000	1,510,000	0.760	10,000	0.335
20/04/2026	0.325	26,361.070	0	1,520,000	0.760
17/04/2026	0.310	26,160.330	0	1,520,000	0.760
16/04/2026	0.330	26,394.260	0	1,520,000	0.760
15/04/2026	0.295	25,947.320	120,000	1,520,000	0.760	120,000	0.305
14/04/2026	0.280	25,872.320	360,000	1,640,000	0.820	260,000	0.288	100,000	0.270
13/04/2026	0.260	25,660.850	240,000	1,800,000	0.900	70,000	0.258	170,000	0.256
10/04/2026	0.285	25,893.540	110,000	1,700,000	0.850	110,000	0.295
09/04/2026	0.270	25,752.400	100,000	1,810,000	0.910			100,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.