59341 UB#HSI RC27072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59341 UB#HSI RC27072 (R BULL)

Nominal

0.043 -0.044 (-50.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026		23,336.280	0
22/06/2026		23,768.520	0	16,780,000	8.390	9,070,000	0.068	14,990,000	0.065
18/06/2026		23,924.810	0	10,860,000	5.430	3,820,000	0.100	11,440,000	0.102
17/06/2026		24,312.160	0	3,240,000	1.620	1,000,000	0.163	1,320,000	0.165
16/06/2026		24,493.950	0	2,920,000	1.460	100,000	0.156	660,000	0.168
15/06/2026		24,842.670	0	2,360,000	1.180	330,000	0.205
12/06/2026		24,718.100	0	2,690,000	1.340	1,500,000	0.174	260,000	0.178
11/06/2026		24,249.290	0	3,930,000	1.970	2,160,000	0.135	2,040,000	0.124
10/06/2026		24,407.960	0	4,050,000	2.020			720,000	0.145
09/06/2026		24,565.900	0	3,330,000	1.670	400,000	0.175	600,000	0.173
08/06/2026		24,657.060	0	3,130,000	1.570	100,000	0.181	930,000	0.167
05/06/2026		24,961.950	0	2,300,000	1.150			220,000	0.205
04/06/2026		25,253.400	0	2,080,000	1.040			350,000	0.237
03/06/2026		25,633.210	0	1,730,000	0.860
02/06/2026		26,038.320	0	1,730,000	0.860	230,000	0.285
01/06/2026		25,398.180	0	1,960,000	0.980	220,000	0.248	10,000	0.249
29/05/2026		25,182.390	0	2,170,000	1.080	760,000	0.224	70,000	0.221
28/05/2026		25,006.160	0	2,860,000	1.430	500,000	0.202	1,190,000	0.185
27/05/2026		25,328.230	0	2,170,000	1.080			220,000	0.235
26/05/2026		25,599.450	0	1,950,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.