59345 SG#CP&CCRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59345 SG#CP&CCRC2412A (R BULL)

Nominal

0.115 +0.002 (+1.770%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.113	4.120	376,000	2,132,000	2.665	100,000	0.121	276,000	0.114
21/11/2024	0.121	4.170	0	1,956,000	2.445
20/11/2024	0.121	4.200	0	1,956,000	2.445
19/11/2024	0.119	4.180	238,000	1,956,000	2.445	234,000	0.118	4,000	0.121
18/11/2024	0.123	4.190	10,000	2,186,000	2.732
15/11/2024	0.123	4.190	6,000	2,186,000	2.732			6,000	0.124
14/11/2024	0.122	4.190	0	2,180,000	2.725
13/11/2024	0.125	4.220	234,000	2,180,000	2.725			234,000	0.125
12/11/2024	0.127	4.240	326,000	1,946,000	2.432	300,000	0.123	26,000	0.128
11/11/2024	0.134	4.310	0	2,220,000	2.775
08/11/2024	0.141	4.360	8,000	2,220,000	2.775			8,000	0.141
07/11/2024	0.141	4.390	100,000	2,212,000	2.765			100,000	0.142
06/11/2024	0.138	4.350	120,000	2,112,000	2.640	40,000	0.145	80,000	0.142
05/11/2024	0.147	4.460	0	2,072,000	2.590
04/11/2024	0.143	4.380	0	2,072,000	2.590
01/11/2024	0.144	4.410	20,000	2,072,000	2.590			20,000	0.148
31/10/2024	0.140	4.380	0	2,052,000	2.565
30/10/2024	0.140	4.360	210,000	2,052,000	2.565	200,000	0.140	10,000	0.140
29/10/2024	0.142	4.420	338,000	2,242,000	2.802	20,000	0.144	318,000	0.145
28/10/2024	0.153	4.510	2,000	1,944,000	2.430			2,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.