59355 JP#HSI RC2807I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59355 JP#HSI RC2807I (R BULL)

Nominal

0.280 +0.010 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.270	26,629.960	50,000	100,000	0.050	50,000	0.280
21/01/2026	0.260	26,585.060	0	150,000	0.075
20/01/2026	0.255	26,487.510	10,000	150,000	0.075			10,000	0.255
19/01/2026	0.265	26,563.900	20,000	140,000	0.070			20,000	0.265
16/01/2026	0.290	26,844.960	210,000	120,000	0.060	100,000	0.320	110,000	0.307
15/01/2026	0.300	26,923.620	320,000	110,000	0.055	180,000	0.317	140,000	0.300
14/01/2026	0.305	26,999.810	230,000	150,000	0.075	90,000	0.304	140,000	0.313
13/01/2026	0.285	26,848.470	1,330,000	100,000	0.050	1,230,000	0.308	90,000	0.299
12/01/2026	0.265	26,608.480	2,300,000	1,240,000	0.620	1,130,000	0.238	1,170,000	0.229
09/01/2026	0.225	26,231.790	1,000,000	1,200,000	0.600	1,000,000	0.225
08/01/2026	0.222	26,149.310	1,660,000	2,200,000	1.100	90,000	0.222	1,570,000	0.221
07/01/2026	0.255	26,458.950	0	720,000	0.360
06/01/2026	0.280	26,710.450	480,000	720,000	0.360	310,000	0.276	100,000	0.280
05/01/2026	0.240	26,347.240	5,230,000	930,000	0.465	2,740,000	0.240	2,490,000	0.244
02/01/2026	0.239	26,338.470	6,820,000	1,180,000	0.590	4,730,000	0.199	2,090,000	0.186
31/12/2025	0.169	25,630.540	4,710,000	3,820,000	1.910	3,200,000	0.172	1,510,000	0.167
30/12/2025	0.192	25,854.600	4,270,000	5,510,000	2.755	10,000	0.172	4,260,000	0.187
29/12/2025	0.174	25,635.230	6,800,000	1,260,000	0.630	3,370,000	0.190	3,430,000	0.191
24/12/2025	0.193	25,818.930	0	1,200,000	0.600
23/12/2025	0.190	25,774.140	2,080,000	1,200,000	0.600	2,080,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.