59371 JP#HSI RC2809S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59371 JP#HSI RC2809S (R BULL)

Nominal

0.095 +0.011 (+13.095%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.084	25,540.780	1,460,000	450,000	0.225	480,000	0.073	800,000	0.072
09/12/2025	0.075	25,434.230	230,000	130,000	0.065	90,000	0.082	140,000	0.081
08/12/2025	0.112	25,765.360	80,000	80,000	0.040			80,000	0.123
05/12/2025	0.144	26,085.080	160,000	0	0.000	80,000	0.121	80,000	0.119
04/12/2025	0.128	25,935.900	240,000	0	0.000	140,000	0.109	100,000	0.105
03/12/2025	0.111	25,760.730	200,000	40,000	0.020	80,000	0.121	120,000	0.119
02/12/2025	0.140	26,095.050	0	0	0.000
01/12/2025	0.130	26,033.260	180,000	0	0.000	90,000	0.133	90,000	0.131
28/11/2025	0.123	25,858.890	260,000	0	0.000	130,000	0.122	130,000	0.120
27/11/2025	0.128	25,945.930	90,000	0	0.000	60,000	0.128	30,000	0.130
26/11/2025	0.124	25,928.080	0	30,000	0.015
25/11/2025	0.124	25,894.550	290,000	30,000	0.015	160,000	0.124	130,000	0.121
24/11/2025	0.098	25,716.500	750,000	60,000	0.030	510,000	0.086	240,000	0.091
21/11/2025	0.051	25,220.020	1,670,000	330,000	0.165	670,000	0.069	1,000,000	0.065
20/11/2025	0.113	25,835.570	0	0	0.000
19/11/2025	0.113	25,830.650	0	0	0.000
18/11/2025	0.121	25,930.030	0	0	0.000
17/11/2025	0.167	26,384.280	0	0	0.000
14/11/2025	0.190	26,572.460	0	0	0.000
13/11/2025	0.235	27,073.030	70,000	0	0.000	50,000	0.233	20,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.