59432 UB#HSI RP27103 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59432 UB#HSI RP27103 (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.275	25,335.950	0	30,000	0.010
24/03/2026	0.285	25,063.710	0	30,000	0.010
23/03/2026	0.315	24,382.470	30,000	30,000	0.010	30,000	0.300
20/03/2026	0.270	25,277.320	0	60,000	0.010
19/03/2026	0.265	25,500.580	10,000	60,000	0.010	10,000	0.260
18/03/2026	0.238	26,025.420	220,000	70,000	0.020	110,000	0.240	110,000	0.235
17/03/2026	0.243	25,868.540	210,000	70,000	0.020	100,000	0.236	110,000	0.232
16/03/2026	0.248	25,834.020	0	60,000	0.010
13/03/2026	0.265	25,465.600	10,000	60,000	0.010			10,000	0.265
12/03/2026	0.255	25,716.760	240,000	50,000	0.010	120,000	0.255	120,000	0.249
11/03/2026	0.246	25,898.760	200,000	50,000	0.010	100,000	0.245	100,000	0.241
10/03/2026	0.244	25,959.900	210,000	50,000	0.010	100,000	0.247	110,000	0.248
09/03/2026	0.275	25,408.460	20,000	40,000	0.010			20,000	0.290
06/03/2026	0.255	25,757.290	0	20,000	0.010
05/03/2026	0.275	25,321.340	20,000	20,000	0.010			20,000	0.275
04/03/2026	0.275	25,249.480	0	0	0.000
03/03/2026	0.250	25,768.080	200,000	0	0.000	100,000	0.245	100,000	0.238
02/03/2026	0.239	26,059.850	150,000	0	0.000	150,000	0.232
27/02/2026	0.206	26,630.540	300,000	150,000	0.040	100,000	0.210	200,000	0.213
26/02/2026	0.218	26,381.020	790,000	50,000	0.010	670,000	0.209	120,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.