Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.100 | 56.450 | 1,972,000 | 0 | 0.000 | 986,000 | 0.101 | 986,000 | 0.101 |
17/09/2024 | 0.115 | 55.000 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.116 | 54.750 | 1,200,000 | 0 | 0.000 | 600,000 | 0.115 | 600,000 | 0.114 |
13/09/2024 | 0.114 | 54.850 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.112 | 55.150 | 2,392,000 | 0 | 0.000 | 1,196,000 | 0.113 | 1,196,000 | 0.114 |
11/09/2024 | 0.129 | 53.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.125 | 53.500 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.121 | 54.000 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.117 | 54.555 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.122 | 53.805 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.118 | 54.305 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.117 | 54.655 | 1,496,000 | 0 | 0.000 | 748,000 | 0.118 | 748,000 | 0.119 |
30/08/2024 | 0.106 | 55.005 | 5,678,000 | 0 | 0.000 | 2,800,000 | 0.101 | 2,800,000 | 0.103 |
29/08/2024 | 0.108 | 55.255 | 1,480,000 | 0 | 0.000 | 830,000 | 0.112 | 650,000 | 0.111 |
28/08/2024 | 0.113 | 54.755 | 2,860,000 | 180,000 | 0.300 | 1,340,000 | 0.106 | 1,280,000 | 0.107 |
27/08/2024 | 0.111 | 55.205 | 2,840,000 | 240,000 | 0.400 | 1,300,000 | 0.114 | 1,540,000 | 0.114 |
26/08/2024 | 0.114 | 54.705 | 1,200,000 | 0 | 0.000 | 600,000 | 0.114 | 600,000 | 0.113 |
23/08/2024 | 0.120 | 54.055 | 800,000 | 0 | 0.000 | 400,000 | 0.118 | 400,000 | 0.117 |
22/08/2024 | 0.123 | 54.005 | 5,068,000 | 0 | 0.000 | 2,534,000 | 0.130 | 2,534,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |