59492 HS#XIAMIRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59492 HS#XIAMIRC2507B (R BULL)

Nominal

0.620 +0.030 (+5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.590	56.300	0	16,820,000	21.030
25/02/2025	0.530	53.200	50,000	16,820,000	21.030
24/02/2025	0.500	51.600	0	16,820,000	21.030
21/02/2025	0.500	51.700	0	16,820,000	21.030
20/02/2025	0.460	49.150	0	16,820,000	21.030
19/02/2025	0.460	49.450	0	16,820,000	21.030
18/02/2025	0.440	48.400	0	16,820,000	21.030
17/02/2025	0.375	45.150	40,000	16,820,000	21.030
14/02/2025	0.365	44.700	30,000	16,820,000	21.030
13/02/2025	0.320	41.650	0	16,820,000	21.030
12/02/2025	0.365	44.100	50,000	16,820,000	21.030
11/02/2025	0.340	42.550	0	16,820,000	21.030
10/02/2025	0.350	43.750	150,000	16,820,000	21.030
07/02/2025	0.330	42.450	200,000	16,820,000	21.030
06/02/2025	0.285	40.550	200,000	16,820,000	21.030	200,000	0.265
05/02/2025	0.280	39.650	0	17,020,000	21.280
04/02/2025	0.280	39.550	50,000	17,020,000	21.280
03/02/2025	0.246	37.950	0	17,020,000	21.280
28/01/2025	0.247	38.300	1,000,000	17,020,000	21.280
27/01/2025	0.227	37.100	550,000	17,020,000	21.280	200,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 09:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.