59526 UB#TENCTRP2711C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59526 UB#TENCTRP2711C (R BEAR)

Nominal

0.091 +0.006 (+7.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.085	400.000	0	0	0.000
27/11/2024	0.082	402.800	200,000	0	0.000	200,000	0.092
26/11/2024	0.093	393.800	0	200,000	0.200
25/11/2024	0.093	395.200	0	200,000	0.200
22/11/2024	0.083	400.600	400,000	200,000	0.200			200,000	0.078
21/11/2024	0.072	407.600	0	0	0.000
20/11/2024	0.070	410.800	0	0	0.000
19/11/2024	0.077	406.200	0	0	0.000
18/11/2024	0.081	404.200	0	0	0.000
15/11/2024	0.084	401.000	0	0	0.000
14/11/2024	0.078	403.400	0	0	0.000
13/11/2024	0.077	403.800	0	0	0.000
12/11/2024	0.080	403.800	0	0	0.000
11/11/2024	0.069	413.200	0	0	0.000
08/11/2024	0.054	420.800	10,000	0	0.000	5,000	0.039	5,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.