Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.081 | 18,013.160 | 85,010,000 | 66,000,000 | 26.400 | 8,490,000 | 0.102 | 33,440,000 | 0.088 |
17/09/2024 | 0.119 | 17,660.020 | 40,800,000 | 41,050,000 | 16.420 | 1,290,000 | 0.124 | 31,030,000 | 0.119 |
16/09/2024 | 0.144 | 17,422.120 | 8,670,000 | 11,310,000 | 4.524 | 5,350,000 | 0.158 | 1,970,000 | 0.148 |
13/09/2024 | 0.146 | 17,369.090 | 37,390,000 | 14,690,000 | 5.876 | 4,480,000 | 0.144 | 3,350,000 | 0.131 |
12/09/2024 | 0.159 | 17,240.390 | 25,840,000 | 15,820,000 | 6.328 | 730,000 | 0.165 | 6,240,000 | 0.159 |
11/09/2024 | 0.175 | 17,108.710 | 7,130,000 | 10,310,000 | 4.124 | 2,490,000 | 0.184 | 1,110,000 | 0.179 |
10/09/2024 | 0.160 | 17,234.090 | 9,500,000 | 11,690,000 | 4.676 | 1,430,000 | 0.160 | 2,780,000 | 0.161 |
09/09/2024 | 0.167 | 17,196.960 | 6,970,000 | 10,340,000 | 4.136 | 2,900,000 | 0.160 | 650,000 | 0.167 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.141 | 17,444.300 | 37,720,000 | 12,590,000 | 5.036 | 10,750,000 | 0.145 | 8,070,000 | 0.135 |
04/09/2024 | 0.139 | 17,457.340 | 22,170,000 | 15,270,000 | 6.108 | 6,650,000 | 0.139 | 5,130,000 | 0.140 |
03/09/2024 | 0.121 | 17,651.490 | 33,910,000 | 16,790,000 | 6.716 | 3,750,000 | 0.123 | 3,140,000 | 0.116 |
02/09/2024 | 0.119 | 17,691.970 | 68,760,000 | 17,400,000 | 6.960 | 19,750,000 | 0.110 | 130,000 | 0.121 |
30/08/2024 | 0.087 | 17,989.070 | 110,690,000 | 37,020,000 | 14.808 | 21,160,000 | 0.077 | 46,790,000 | 0.083 |
29/08/2024 | 0.109 | 17,786.320 | 36,390,000 | 11,390,000 | 4.556 | 6,450,000 | 0.129 | 7,110,000 | 0.122 |
28/08/2024 | 0.121 | 17,692.450 | 17,870,000 | 10,730,000 | 4.292 | 5,860,000 | 0.116 | 2,770,000 | 0.113 |
27/08/2024 | 0.099 | 17,874.670 | 7,210,000 | 13,820,000 | 5.528 | 880,000 | 0.113 | 2,070,000 | 0.113 |
26/08/2024 | 0.107 | 17,798.730 | 7,310,000 | 12,630,000 | 5.052 | 1,140,000 | 0.112 | 4,290,000 | 0.109 |
23/08/2024 | 0.124 | 17,612.100 | 4,570,000 | 9,480,000 | 3.792 | 940,000 | 0.128 | 1,730,000 | 0.132 |
22/08/2024 | 0.122 | 17,641.000 | 12,690,000 | 8,690,000 | 3.476 | 2,580,000 | 0.134 | 4,720,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |