59546 UB#HSI RC2811D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59546 UB#HSI RC2811D (R BULL)

Nominal

0.032 -0.033 (-50.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.065	26,885.240	5,260,000	1,330,000	0.660	2,440,000	0.037	2,820,000	0.038
04/02/2026	0.064	26,847.320	2,680,000	950,000	0.470	1,260,000	0.060	1,420,000	0.056
03/02/2026	0.061	26,834.770	15,120,000	790,000	0.400	6,860,000	0.058	5,220,000	0.050
02/02/2026	0.052	26,775.570	8,630,000	2,430,000	1.210	3,110,000	0.053	5,420,000	0.052
30/01/2026	0.120	27,387.110	0	120,000	0.060
29/01/2026	0.173	27,968.090	0	120,000	0.060
28/01/2026	0.157	27,826.910	20,000	120,000	0.060			20,000	0.118
27/01/2026	0.091	27,126.950	2,300,000	100,000	0.050	1,100,000	0.093	1,200,000	0.083
26/01/2026	0.057	26,765.520	0	0	0.000
23/01/2026	0.057	26,749.510	180,000	0	0.000	90,000	0.058	90,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.