Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59623 BP#HSI RP2810O (R BEAR)
Nominal 
0.157 +0.005 (+3.289%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.152 | 19,229.970 | 27,250,000 | 42,770,000 | 17.108 | 900,000 | 0.112 | 15,180,000 | 0.128 |
| 21/11/2024 | 0.120 | 19,601.110 | 4,010,000 | 28,490,000 | 11.396 | 1,330,000 | 0.118 | 2,430,000 | 0.116 |
| 20/11/2024 | 0.114 | 19,705.010 | 1,410,000 | 27,390,000 | 10.956 | 500,000 | 0.121 | 910,000 | 0.118 |
| 19/11/2024 | 0.119 | 19,663.670 | 2,250,000 | 26,980,000 | 10.792 | 700,000 | 0.121 | 1,550,000 | 0.119 |
| 18/11/2024 | 0.126 | 19,576.610 | 6,300,000 | 26,130,000 | 10.452 | 4,770,000 | 0.121 | 290,000 | 0.126 |
| 15/11/2024 | 0.137 | 19,426.340 | 4,200,000 | 30,610,000 | 12.244 | 2,220,000 | 0.130 | 1,970,000 | 0.132 |
| 14/11/2024 | 0.138 | 19,435.810 | 20,920,000 | 30,860,000 | 12.344 | 7,700,000 | 0.112 | 6,310,000 | 0.115 |
| 13/11/2024 | 0.102 | 19,823.450 | 28,570,000 | 32,250,000 | 12.900 | 3,290,000 | 0.109 | 11,930,000 | 0.116 |
| 12/11/2024 | 0.104 | 19,846.880 | 131,180,000 | 23,610,000 | 9.444 | 24,090,000 | 0.070 | 46,630,000 | 0.069 |
| 11/11/2024 | 0.059 | 20,426.930 | 4,130,000 | 1,070,000 | 0.428 | 1,470,000 | 0.068 | 2,540,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |