Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.078 | 56.450 | 60,000 | 120,000 | 0.200 | 60,000 | 0.079 | ||
17/09/2024 | 0.090 | 55.000 | 20,000 | 60,000 | 0.100 | 20,000 | 0.087 | ||
16/09/2024 | 0.092 | 54.750 | 0 | 40,000 | 0.070 | ||||
13/09/2024 | 0.091 | 54.850 | 20,000 | 40,000 | 0.070 | 20,000 | 0.091 | ||
12/09/2024 | 0.089 | 55.150 | 40,000 | 60,000 | 0.100 | 40,000 | 0.092 | ||
11/09/2024 | 0.105 | 53.200 | 20,000 | 20,000 | 0.030 | 20,000 | 0.104 | ||
10/09/2024 | 0.101 | 53.500 | 20,000 | 40,000 | 0.070 | 20,000 | 0.088 | ||
09/09/2024 | 0.096 | 54.000 | 240,000 | 20,000 | 0.030 | 240,000 | 0.089 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 54.555 | 520,000 | 260,000 | 0.430 | 520,000 | 0.091 | ||
04/09/2024 | 0.099 | 53.805 | 480,000 | 780,000 | 1.300 | 480,000 | 0.104 | ||
03/09/2024 | 0.094 | 54.305 | 480,000 | 300,000 | 0.500 | 200,000 | 0.094 | 280,000 | 0.094 |
02/09/2024 | 0.090 | 54.655 | 100,000 | 220,000 | 0.370 | 100,000 | 0.088 | ||
30/08/2024 | 0.082 | 55.005 | 160,000 | 320,000 | 0.530 | 60,000 | 0.082 | 100,000 | 0.078 |
29/08/2024 | 0.085 | 55.255 | 260,000 | 280,000 | 0.470 | 260,000 | 0.091 | ||
28/08/2024 | 0.089 | 54.755 | 0 | 20,000 | 0.030 | ||||
27/08/2024 | 0.087 | 55.205 | 0 | 20,000 | 0.030 | ||||
26/08/2024 | 0.089 | 54.705 | 1,420,000 | 20,000 | 0.030 | 1,420,000 | 0.090 | ||
23/08/2024 | 0.095 | 54.055 | 1,400,000 | 1,440,000 | 2.400 | 1,400,000 | 0.092 | ||
22/08/2024 | 0.097 | 54.005 | 4,240,000 | 40,000 | 0.070 | 1,860,000 | 0.107 | 1,860,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |