59648 JP#PINANRC2807E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59648 JP#PINANRC2807E (R BULL)

Nominal

0.179 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.179	69.700	100,000
26/01/2026	0.165	68.100	100,000	2,020,000	2.525			100,000	0.168
23/01/2026	0.155	67.000	0	1,920,000	2.400
22/01/2026	0.155	66.900	200,000	1,920,000	2.400			200,000	0.158
21/01/2026	0.170	68.500	0	1,720,000	2.150
20/01/2026	0.176	69.000	130,000	1,720,000	2.150	130,000	0.176
19/01/2026	0.168	68.400	640,000	1,850,000	2.312	640,000	0.168
16/01/2026	0.169	68.650	100,000	2,490,000	3.112			100,000	0.170
15/01/2026	0.178	69.550	0	2,390,000	2.988
14/01/2026	0.172	68.700	525,000	2,390,000	2.988			500,000	0.171
13/01/2026	0.186	70.000	135,000	1,890,000	2.362	135,000	0.193
12/01/2026	0.169	68.500	1,020,000	2,025,000	2.531	815,000	0.169	5,000	0.160
09/01/2026	0.183	70.000	2,005,000	2,835,000	3.544	435,000	0.183	1,450,000	0.183
08/01/2026	0.187	70.200	375,000	1,820,000	2.275			355,000	0.188
07/01/2026	0.197	71.100	200,000	1,465,000	1.831	100,000	0.203
06/01/2026	0.206	72.000	550,000	1,565,000	1.956	470,000	0.202
05/01/2026	0.170	68.600	1,750,000	2,035,000	2.544	1,385,000	0.165	160,000	0.177
02/01/2026	0.149	66.800	200,000	3,260,000	4.075	20,000	0.144
31/12/2025	0.139	65.150	10,000	3,280,000	4.100	10,000	0.140
30/12/2025	0.145	65.950	60,000	3,290,000	4.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.