Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59701 JP#HSI RP27118 (R BEAR)
Nominal 
0.197 +0.005 (+2.604%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.192 | 19,229.970 | 6,420,000 | 720,000 | 0.360 | 3,460,000 | 0.176 | 2,360,000 | 0.157 |
| 21/11/2024 | 0.154 | 19,601.110 | 50,000 | 1,820,000 | 0.910 | 50,000 | 0.154 | ||
| 20/11/2024 | 0.147 | 19,705.010 | 120,000 | 1,870,000 | 0.935 | 10,000 | 0.155 | 110,000 | 0.154 |
| 19/11/2024 | 0.153 | 19,663.670 | 0 | 1,770,000 | 0.885 | ||||
| 18/11/2024 | 0.159 | 19,576.610 | 1,040,000 | 1,770,000 | 0.885 | 10,000 | 0.160 | 1,030,000 | 0.160 |
| 15/11/2024 | 0.170 | 19,426.340 | 4,300,000 | 750,000 | 0.375 | 2,020,000 | 0.168 | 2,220,000 | 0.160 |
| 14/11/2024 | 0.173 | 19,435.810 | 6,980,000 | 550,000 | 0.275 | 5,530,000 | 0.153 | 410,000 | 0.155 |
| 13/11/2024 | 0.134 | 19,823.450 | 13,800,000 | 5,670,000 | 2.835 | 4,110,000 | 0.149 | 580,000 | 0.144 |
| 12/11/2024 | 0.134 | 19,846.880 | 43,770,000 | 9,200,000 | 4.600 | 9,910,000 | 0.106 | 16,560,000 | 0.099 |
| 11/11/2024 | 0.084 | 20,426.930 | 10,640,000 | 2,550,000 | 1.275 | 2,790,000 | 0.097 | 5,340,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |